EMPIRE COMPANY LIMITED stock price and dividend history

The current dividend payout for stock EMPIRE COMPANY LIMITED (EMP-A.TO) as of Aug. 13, 2020 is 0.34 CAD. The current dividend yield for EMP-A.TO as of Aug. 13, 2020 is 1.05%. Average dividend growth rate for stock EMPIRE COMPANY LIMITED (EMP-A.TO) for past three years is 4.35%.

Dividend history for stock EMP-A.TO (EMPIRE COMPANY LIMITED) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

EMPIRE COMPANY LIMITED Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-14 0.120 CAD 29.37 CAD 29.37 CAD
2020-01-14 0.120 CAD 30.09 CAD 30.21 CAD
2019-10-11 0.120 CAD 34.85 CAD 35.13 CAD
2019-07-12 0.120 CAD
(9.09%)
33.18 CAD 33.56 CAD
2019-04-12 0.110 CAD 29.92 CAD 30.37 CAD
2019-01-14 0.110 CAD 29.92 CAD 30.48 CAD
2018-10-12 0.110 CAD 22.50 CAD 23.01 CAD
2018-07-12 0.110 CAD
(4.76%)
25.83 CAD 26.54 CAD
2018-04-12 0.105 CAD 23.93 CAD 24.69 CAD
2018-01-12 0.105 CAD 23.66 CAD 24.52 CAD
2017-10-12 0.105 CAD 21.66 CAD 22.54 CAD
2017-07-12 0.105 CAD
(2.44%)
21.10 CAD 22.06 CAD
2017-04-11 0.103 CAD 19.28 CAD 20.26 CAD
2017-01-11 0.103 CAD 14.76 CAD 15.58 CAD
2016-10-12 0.103 CAD 18.48 CAD 19.64 CAD
2016-07-13 0.103 CAD
(2.50%)
19.00 CAD 20.30 CAD
2016-04-13 0.100 CAD 18.84 CAD 20.23 CAD
2016-01-13 0.100 CAD 22.90 CAD 24.71 CAD
2015-12-11 0.100 CAD 23.25 CAD 25.19 CAD
2015-10-13 0.100 CAD
(-66.67%)
25.84 CAD 28.10 CAD
2015-07-13 0.300 CAD
(11.11%)
27.42 CAD 29.93 CAD
2015-04-13 0.270 CAD 28.52 CAD 31.46 CAD
2015-01-13 0.270 CAD 26.39 CAD 29.36 CAD
2014-10-10 0.270 CAD 22.26 CAD 25.00 CAD
2014-07-11 0.270 CAD
(3.85%)
20.64 CAD 23.43 CAD
2014-04-11 0.260 CAD 19.14 CAD 21.98 CAD
2014-01-13 0.260 CAD 20.78 CAD 24.14 CAD
2013-10-10 0.260 CAD 21.57 CAD 25.33 CAD
2013-07-11 0.260 CAD
(8.33%)
22.29 CAD 26.46 CAD
2013-04-11 0.240 CAD 18.27 CAD 21.91 CAD
2013-01-11 0.240 CAD 16.11 CAD 19.53 CAD
2012-10-11 0.240 CAD 15.58 CAD 19.12 CAD
2012-07-11 0.240 CAD
(6.67%)
15.27 CAD 18.98 CAD
2012-04-11 0.225 CAD 15.39 CAD 19.38 CAD
2012-01-11 0.225 CAD 14.79 CAD 18.84 CAD
2011-10-12 0.225 CAD 14.90 CAD 19.20 CAD
2011-07-13 0.225 CAD
(12.50%)
14.51 CAD 18.92 CAD
2011-04-13 0.200 CAD 13.85 CAD 18.28 CAD
2011-01-12 0.200 CAD 13.66 CAD 18.23 CAD
2010-10-13 0.200 CAD 14.11 CAD 19.05 CAD
2010-07-13 0.200 CAD
(8.11%)
13.43 CAD 18.32 CAD
2010-04-13 0.185 CAD 12.59 CAD 17.37 CAD
2010-01-13 0.185 CAD 11.43 CAD 15.93 CAD
2009-10-13 0.185 CAD 9.94 CAD 14.02 CAD
2009-07-13 0.185 CAD
(5.71%)
9.89 CAD 14.13 CAD
2009-04-13 0.175 CAD 11.46 CAD 16.59 CAD
2009-01-13 0.175 CAD 10.63 CAD 15.57 CAD
2008-10-10 0.175 CAD 9.89 CAD 14.65 CAD
2008-07-11 0.175 CAD
(6.06%)
9.33 CAD 13.98 CAD
2008-04-10 0.165 CAD 8.30 CAD 12.60 CAD
2008-01-10 0.165 CAD 9.27 CAD 14.25 CAD
2007-10-11 0.165 CAD 11.21 CAD 17.43 CAD
2007-07-12 0.165 CAD
(10%)
10.42 CAD 16.36 CAD
2007-04-11 0.150 CAD 8.39 CAD 13.31 CAD
2007-01-11 0.150 CAD 8.69 CAD 13.94 CAD
2006-10-11 0.150 CAD 8.63 CAD 14.00 CAD
2006-07-12 0.150 CAD
(7.14%)
8.41 CAD 13.79 CAD
2006-04-11 0.140 CAD 8.24 CAD 13.67 CAD
2006-01-11 0.140 CAD 7.56 CAD 12.66 CAD
2005-10-12 0.140 CAD 7.07 CAD 11.97 CAD
2005-07-13 0.140 CAD
(16.67%)
7.43 CAD 12.74 CAD
2005-04-13 0.120 CAD 7.08 CAD 12.27 CAD
2005-01-12 0.120 CAD 5.90 CAD 10.33 CAD
2004-10-13 0.120 CAD 5.32 CAD 9.42 CAD
2004-07-13 0.120 CAD
(20%)
4.68 CAD 8.39 CAD
2004-04-13 0.100 CAD 5.23 CAD 9.52 CAD
2004-01-13 0.100 CAD 4.82 CAD 8.87 CAD
2003-10-10 0.100 CAD 4.82 CAD 8.97 CAD
2003-07-11 0.100 CAD
(21.21%)
4.70 CAD 8.85 CAD
2003-04-11 0.083 CAD 3.90 CAD 7.42 CAD
2003-01-13 0.083 CAD
(-0.60%)
5.29 CAD 10.17 CAD
2002-10-10 0.083 CAD
(-49.70%)
4.58 CAD 8.88 CAD
2002-07-11 0.165 CAD
(47.32%)
5.38 CAD 10.54 CAD
2002-04-11 0.112 CAD 4.96 CAD 9.88 CAD
2002-01-11 0.112 CAD 3.89 CAD 7.84 CAD
2001-10-11 0.112 CAD
(24.44%)
2.88 CAD 5.88 CAD
2001-07-11 0.090 CAD 2.60 CAD 5.42 CAD
2001-04-10 0.090 CAD 2.39 CAD 5.05 CAD
2001-01-11 0.090 CAD 2.67 CAD 5.75 CAD
2000-10-11 0.090 CAD
(28.57%)
2.51 CAD 5.50 CAD
2000-07-12 0.070 CAD 2.43 CAD 5.42 CAD
2000-04-12 0.070 CAD 2.33 CAD 5.25 CAD
2000-01-12 0.070 CAD 2.09 CAD 4.77 CAD
1999-10-13 0.070 CAD
(-65%)
2.12 CAD 4.91 CAD
1999-08-11 0.200 CAD
(185.71%)
1.75 CAD 4.13 CAD
1999-07-13 0.070 CAD
(-65%)
1.87 CAD 4.61 CAD
1999-05-12 0.200 CAD
(185.71%)
1.77 CAD 4.45 CAD
1999-04-13 0.070 CAD
(-65%)
1.61 CAD 4.23 CAD
1999-02-10 0.200 CAD
(185.71%)
1.78 CAD 4.77 CAD
1999-01-13 0.070 CAD
(-65%)
1.93 CAD 5.38 CAD
1998-11-10 0.200 CAD
(185.71%)
1.74 CAD 4.92 CAD
1998-10-13 0.070 CAD
(-65%)
1.47 CAD 4.33 CAD
1998-08-12 0.200 CAD
(220%)
1.62 CAD 4.83 CAD
1998-07-13 0.063 CAD
(-68.75%)
1.51 CAD 4.72 CAD
1998-05-13 0.200 CAD
(220%)
1.45 CAD 4.58 CAD
1998-04-13 0.063 CAD
(-68.75%)
1.39 CAD 4.58 CAD
1998-02-11 0.200 CAD
(220%)
1.07 CAD 3.58 CAD
1998-01-13 0.063 CAD
(-68.75%)
0.93 CAD 3.29 CAD
1997-11-12 0.200 CAD
(220%)
0.86 CAD 3.13 CAD
1997-10-10 0.063 CAD
(-68.75%)
0.91 CAD 3.53 CAD
1997-08-13 0.200 CAD
(263.64%)
0.78 CAD 3.07 CAD
1997-07-11 0.055 CAD
(-72.50%)
0.73 CAD 3.08 CAD
1997-05-13 0.200 CAD
(263.64%)
0.66 CAD 2.83 CAD
1997-04-11 0.055 CAD
(-72.50%)
0.55 CAD 2.54 CAD
1997-02-12 0.200 CAD
(263.64%)
0.54 CAD 2.53 CAD
1997-01-13 0.055 CAD
(-72.50%)
0.44 CAD 2.25 CAD
1996-12-03 0.200 CAD 0.40 CAD 2.13 CAD
1996-11-13 0.200 CAD
(263.64%)
0.37 CAD 2.17 CAD
1996-10-10 0.055 CAD
(-72.50%)
0.34 CAD 2.18 CAD
1996-08-13 0.200 CAD
(263.64%)
0.32 CAD 2.10 CAD
1996-07-11 0.055 CAD
(-72.50%)
0.29 CAD 2.13 CAD
1996-05-13 0.200 CAD
(263.64%)
0.29 CAD 2.17 CAD
1996-04-11 0.055 CAD
(-72.50%)
0.24 CAD 2.00 CAD
1996-02-13 0.200 CAD
(263.64%)
0.25 CAD 2.08 CAD
1996-01-11 0.055 CAD
(-72.50%)
0.23 CAD 2.17 CAD
1995-11-01 0.200 CAD
(263.64%)
0.24 CAD 2.25 CAD
1995-10-11 0.055 CAD
(-72.50%)
0.22 CAD 2.31 CAD
1995-08-02 0.200 CAD
(300%)
0.23 CAD 2.50 CAD
1995-07-12 0.050 CAD
(-75%)
0.22 CAD 2.58 CAD
1995-05-08 0.200 CAD
(300%)
0.19 CAD 2.23 CAD
1995-04-07 0.050 CAD 0.17 CAD 2.21 CAD

EMP-A.TO

List: canada

Price: 34.41CAD

52 week range price:
23.88
37.43

Dividend Yield: 1.05%

5-year range yield:
1.02%
3.01%

Payout Ratio: 13.13%

Payout Ratio Range:
13.13%
62.96%

Dividend Per Share: 0.34 CAD

Earnings Per Share: 2.59 CAD

Future Ex-Dividend Date: -

P/E Ratio: 16.00

Exchange: TOR

Sector: Consumer Defensive

Industry: Grocery Stores

Volume: 371045

Ebitda: 736.2 million

Market Capitalization: 9.3 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 3

Years Paying Dividends: 26

DGR3: 4.35%

DGR5: -9.98%

DGR10: -0.96%

DGR20: 1.27%

Links: