EMPIRE COMPANY LIMITED dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 12, 2018 $0.11 (4.76%) $23.01 $23.01
April 12, 2018 $0.105 $24.57 $24.69
Jan. 12, 2018 $0.105 $24.30 $24.52
Oct. 12, 2017 $0.105 $22.24 $22.54
July 12, 2017 $0.105 (2.44%) $21.67 $22.06
April 11, 2017 $0.1025 $19.80 $20.26
Jan. 11, 2017 $0.1025 $15.15 $15.58
Oct. 12, 2016 $0.1025 $18.98 $19.64
July 13, 2016 $0.1025 (2.50%) $19.51 $20.30
April 13, 2016 $0.1 $19.34 $20.23
Jan. 13, 2016 $0.1 $23.51 $24.71
Dec. 11, 2015 $0.1 $23.88 $25.19
Oct. 13, 2015 $0.1 (-66.67%) $26.53 $28.10
July 13, 2015 $0.3 (11.11%) $28.15 $29.93
April 13, 2015 $0.27 $29.29 $31.46
Jan. 13, 2015 $0.27 $27.10 $29.36
Oct. 10, 2014 $0.27 $22.86 $25.00
July 11, 2014 $0.27 (3.85%) $21.20 $23.43
April 11, 2014 $0.26 $19.65 $21.98
Jan. 13, 2014 $0.26 $21.33 $24.14
Oct. 10, 2013 $0.26 $22.14 $25.33
July 11, 2013 $0.26 (8.33%) $22.89 $26.46
April 11, 2013 $0.24 $18.77 $21.91
Jan. 11, 2013 $0.24 $16.54 $19.53
Oct. 11, 2012 $0.24 $16.00 $19.12
July 11, 2012 $0.24 (6.67%) $15.68 $18.98
April 11, 2012 $0.225 $15.81 $19.38
Jan. 11, 2012 $0.225 $15.19 $18.84
Oct. 12, 2011 $0.225 $15.30 $19.20
July 13, 2011 $0.225 (12.50%) $14.90 $18.92
April 13, 2011 $0.2 $14.22 $18.28
Jan. 12, 2011 $0.2 $14.02 $18.23
Oct. 13, 2010 $0.2 $14.49 $19.05
July 13, 2010 $0.2 (8.11%) $13.79 $18.32
April 13, 2010 $0.185 $12.93 $17.37
Jan. 13, 2010 $0.185 $11.74 $15.93
Oct. 13, 2009 $0.185 $10.20 $14.02
July 13, 2009 $0.185 (5.71%) $10.15 $14.13
April 13, 2009 $0.175 $11.76 $16.59
Jan. 13, 2009 $0.175 $10.92 $15.57
Oct. 10, 2008 $0.175 $10.16 $14.65
July 11, 2008 $0.175 (6.06%) $9.58 $13.98
April 10, 2008 $0.165 $8.53 $12.60
Jan. 10, 2008 $0.165 $9.52 $14.25
Oct. 11, 2007 $0.165 $11.51 $17.43
July 12, 2007 $0.165 (10%) $10.70 $16.36
April 11, 2007 $0.15 $8.61 $13.31
Jan. 11, 2007 $0.15 $8.92 $13.94
Oct. 11, 2006 $0.15 $8.86 $14.00
July 12, 2006 $0.15 (7.14%) $8.63 $13.79
April 11, 2006 $0.14 $8.46 $13.67
Jan. 11, 2006 $0.14 $7.76 $12.66
Oct. 12, 2005 $0.14 $7.26 $11.97
July 13, 2005 $0.14 (16.67%) $7.63 $12.74
April 13, 2005 $0.12 $7.27 $12.27
Jan. 12, 2005 $0.12 $6.06 $10.33
Oct. 13, 2004 $0.12 $5.46 $9.42
July 13, 2004 $0.12 (20%) $4.80 $8.39
April 13, 2004 $0.1 $5.37 $9.52
Jan. 13, 2004 $0.1 $4.95 $8.87
Oct. 10, 2003 $0.1 $4.95 $8.97
July 11, 2003 $0.1 (21.21%) $4.83 $8.85
April 11, 2003 $0.0825 $4.00 $7.42
Jan. 13, 2003 $0.0825 (-0.60%) $5.43 $10.17
Oct. 10, 2002 $0.083 (-49.70%) $4.70 $8.88
July 11, 2002 $0.165 (47.32%) $5.53 $10.54
April 11, 2002 $0.112 $5.10 $9.88
Jan. 11, 2002 $0.112 $4.00 $7.84
Oct. 11, 2001 $0.112 (24.44%) $2.95 $5.88
July 11, 2001 $0.09 $2.67 $5.42
April 10, 2001 $0.09 $2.45 $5.05
Jan. 11, 2001 $0.09 $2.74 $5.75
Oct. 11, 2000 $0.09 (28.57%) $2.58 $5.50
July 12, 2000 $0.07 $2.50 $5.42
April 12, 2000 $0.07 $2.39 $5.25
Jan. 12, 2000 $0.07 $2.14 $4.77
Oct. 13, 1999 $0.07 (-65%) $2.17 $4.91
Aug. 11, 1999 $0.2 (185.71%) $1.80 $4.12
July 13, 1999 $0.07 (-65%) $1.92 $4.61
May 12, 1999 $0.2 (185.71%) $1.82 $4.45
April 13, 1999 $0.07 (-65%) $1.65 $4.23
Feb. 10, 1999 $0.2 (185.71%) $1.83 $4.77
Jan. 13, 1999 $0.07 (-65%) $1.98 $5.38
Nov. 10, 1998 $0.2 (185.71%) $1.79 $4.92
Oct. 13, 1998 $0.07 (-65%) $1.51 $4.33
Aug. 12, 1998 $0.2 (220%) $1.66 $4.83
July 13, 1998 $0.0625 (-68.75%) $1.55 $4.72
May 13, 1998 $0.2 (220%) $1.49 $4.58
April 13, 1998 $0.0625 (-68.75%) $1.42 $4.58
Feb. 11, 1998 $0.2 (220%) $1.10 $3.58
Jan. 13, 1998 $0.0625 (-68.75%) $0.95 $3.29
Nov. 12, 1997 $0.2 (220%) $0.89 $3.12
Oct. 10, 1997 $0.0625 (-68.75%) $0.94 $3.52
Aug. 13, 1997 $0.2 (263.64%) $0.80 $3.07
July 11, 1997 $0.055 (-72.50%) $0.75 $3.08
May 13, 1997 $0.2 (263.64%) $0.68 $2.83
April 11, 1997 $0.055 (-72.50%) $0.56 $2.54
Feb. 12, 1997 $0.2 (263.64%) $0.55 $2.53
Jan. 13, 1997 $0.055 (-72.50%) $0.45 $2.25
Dec. 3, 1996 $0.2 $0.41 $2.12
Nov. 13, 1996 $0.2 (263.64%) $0.38 $2.17
Oct. 10, 1996 $0.055 (-72.50%) $0.35 $2.18
Aug. 13, 1996 $0.2 (263.64%) $0.33 $2.10
July 11, 1996 $0.055 (-72.50%) $0.30 $2.12
May 13, 1996 $0.2 (263.64%) $0.30 $2.17
April 11, 1996 $0.055 (-72.50%) $0.25 $2.00
Feb. 13, 1996 $0.2 (263.64%) $0.25 $2.08
Jan. 11, 1996 $0.055 (-72.50%) $0.24 $2.17
Nov. 1, 1995 $0.2 (263.64%) $0.24 $2.25
Oct. 11, 1995 $0.055 (-72.50%) $0.23 $2.31
Aug. 2, 1995 $0.2 (300%) $0.24 $2.50
July 12, 1995 $0.05 (-75%) $0.23 $2.58
May 8, 1995 $0.2 (300%) $0.19 $2.23
April 7, 1995 $0.05 $0.17 $2.21

EMP-A.TO

List: canada

Price: $23

52 week range price:
$14.74
$24.29

Dividend Yield: 1.43%

5-year range yield:
1.07%
3.69%

Payout Ratio: 62.96%

Payout Ratio Range:
62.96%
62.96%

Dividend Per Share: $0.34

Earnings Per Share: $0.54

Future Ex-Dividend Date: -

P/E Ratio: 42.59

Exchange: TOR

Sector: Consumer Defensive

Industry: Grocery Stores

Volume: 363349

Ebitda: 736.2 million

Market Capitalization: 6.2 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 3

Years Paying Dividends: 24

DGR3: -20.16%

DGR5: -9.39%

DGR10: -0.64%

DGR20: 0.05%

Links: