EMPIRE COMPANY LIMITED - Price History
Monthly price history for EMP-A.TO (EMPIRE COMPANY LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$32.38 | CA$32.38 |
| March 2024 | CA$33.08 | CA$33.08 |
| February 2024 | CA$34.39 | CA$34.39 |
| January 2024 | CA$34.84 | CA$34.84 |
| December 2023 | CA$34.87 | CA$35.05 |
| November 2023 | CA$36.69 | CA$36.88 |
| October 2023 | CA$37.80 | CA$38 |
| September 2023 | CA$36.58 | CA$36.95 |
| August 2023 | CA$34.85 | CA$35.20 |
| July 2023 | CA$35.45 | CA$35.81 |
| June 2023 | CA$37.06 | CA$37.63 |
| May 2023 | CA$34.10 | CA$34.62 |
| April 2023 | CA$35.83 | CA$36.38 |
| March 2023 | CA$35.53 | CA$36.23 |
| February 2023 | CA$35.49 | CA$36.19 |
| January 2023 | CA$37.55 | CA$38.29 |
| December 2022 | CA$34.81 | CA$35.66 |
| November 2022 | CA$35.76 | CA$36.63 |
| October 2022 | CA$34.16 | CA$35 |
| September 2022 | CA$33.38 | CA$34.36 |
| August 2022 | CA$36.34 | CA$37.41 |
| July 2022 | CA$37.75 | CA$38.86 |
| June 2022 | CA$38.36 | CA$39.65 |
| May 2022 | CA$40.10 | CA$41.45 |
| April 2022 | CA$41.05 | CA$42.43 |
| March 2022 | CA$42.75 | CA$44.34 |
| February 2022 | CA$37.85 | CA$39.26 |
| January 2022 | CA$37.82 | CA$39.22 |
| December 2021 | CA$37.22 | CA$38.76 |
| November 2021 | CA$35.18 | CA$36.63 |
| October 2021 | CA$35.54 | CA$37 |
| September 2021 | CA$36.93 | CA$38.60 |
| August 2021 | CA$39.03 | CA$40.80 |
| July 2021 | CA$39.19 | CA$40.97 |
| June 2021 | CA$37.26 | CA$39.10 |
| May 2021 | CA$38.57 | CA$40.47 |
| April 2021 | CA$36.84 | CA$38.66 |
| March 2021 | CA$37.22 | CA$39.18 |
| February 2021 | CA$33.60 | CA$35.37 |
| January 2021 | CA$33.56 | CA$35.33 |
| December 2020 | CA$32.93 | CA$34.79 |
| November 2020 | CA$33.64 | CA$35.54 |
| October 2020 | CA$34.41 | CA$36.35 |
| September 2020 | CA$36.46 | CA$38.65 |
| August 2020 | CA$32.03 | CA$33.95 |
| July 2020 | CA$32.46 | CA$34.41 |
| June 2020 | CA$30.55 | CA$32.51 |
| May 2020 | CA$29.28 | CA$31.16 |
| April 2020 | CA$28.87 | CA$30.73 |
| March 2020 | CA$25.76 | CA$27.53 |
| February 2020 | CA$28.06 | CA$29.99 |
| January 2020 | CA$28.73 | CA$30.70 |
| December 2019 | CA$28.39 | CA$30.46 |
| November 2019 | CA$33.16 | CA$35.57 |
| October 2019 | CA$32.60 | CA$34.97 |
| September 2019 | CA$33.32 | CA$35.87 |
| August 2019 | CA$34.12 | CA$36.73 |
| July 2019 | CA$32.45 | CA$34.93 |
| June 2019 | CA$30.53 | CA$32.98 |
| May 2019 | CA$28.84 | CA$31.16 |
| April 2019 | CA$27.58 | CA$29.80 |
| March 2019 | CA$26.68 | CA$28.93 |
| February 2019 | CA$28.19 | CA$30.57 |
| January 2019 | CA$27.24 | CA$29.54 |
| December 2018 | CA$26.49 | CA$28.83 |
| November 2018 | CA$23.13 | CA$25.17 |
| October 2018 | CA$22.01 | CA$23.95 |
| September 2018 | CA$21.53 | CA$23.54 |
| August 2018 | CA$22.75 | CA$24.88 |
| July 2018 | CA$24.53 | CA$26.82 |
| June 2018 | CA$24.03 | CA$26.39 |
| May 2018 | CA$22.73 | CA$24.96 |
| April 2018 | CA$22.61 | CA$24.83 |
| March 2018 | CA$23.45 | CA$25.86 |
| February 2018 | CA$21.55 | CA$23.76 |
| January 2018 | CA$21.58 | CA$23.80 |
| December 2017 | CA$22.11 | CA$24.49 |
| November 2017 | CA$22.41 | CA$24.82 |
| October 2017 | CA$20.16 | CA$22.33 |
| September 2017 | CA$19.84 | CA$22.08 |
| August 2017 | CA$18.86 | CA$20.99 |
| July 2017 | CA$18.21 | CA$20.26 |
| June 2017 | CA$19.78 | CA$22.12 |
| May 2017 | CA$18.33 | CA$20.49 |
| April 2017 | CA$18.81 | CA$21.03 |
| March 2017 | CA$18.08 | CA$20.32 |
| February 2017 | CA$14.89 | CA$16.73 |
| January 2017 | CA$14.46 | CA$16.25 |
| December 2016 | CA$13.90 | CA$15.72 |
| November 2016 | CA$16.12 | CA$18.24 |
| October 2016 | CA$17.08 | CA$19.32 |
| September 2016 | CA$17.21 | CA$19.57 |
| August 2016 | CA$18.97 | CA$21.57 |
| July 2016 | CA$18.29 | CA$20.80 |
| June 2016 | CA$16.81 | CA$19.21 |
| May 2016 | CA$19.66 | CA$22.47 |
| April 2016 | CA$18.24 | CA$20.85 |
| March 2016 | CA$19.59 | CA$22.50 |
| February 2016 | CA$22.79 | CA$26.18 |
| January 2016 | CA$23.06 | CA$26.48 |
| December 2015 | CA$22.32 | CA$25.74 |
| November 2015 | CA$23.01 | CA$26.64 |
| October 2015 | CA$23.66 | CA$27.39 |
| September 2015 | CA$23.62 | CA$27.45 |
| August 2015 | CA$25.29 | CA$88.16 |
| July 2015 | CA$25.36 | CA$88.40 |
| June 2015 | CA$25.15 | CA$87.97 |
| May 2015 | CA$25.47 | CA$89.08 |
| April 2015 | CA$24.92 | CA$87.17 |
| March 2015 | CA$25.18 | CA$88.31 |
| February 2015 | CA$26.32 | CA$92.34 |
| January 2015 | CA$26.37 | CA$92.50 |
| December 2014 | CA$24.90 | CA$87.62 |
| November 2014 | CA$23.64 | CA$83.17 |
| October 2014 | CA$22.16 | CA$77.97 |
| September 2014 | CA$22.06 | CA$77.89 |
| August 2014 | CA$21.41 | CA$75.59 |
| July 2014 | CA$21.84 | CA$77.11 |
| June 2014 | CA$20.47 | CA$72.56 |
| May 2014 | CA$18.48 | CA$65.49 |
| April 2014 | CA$19.56 | CA$69.33 |
| March 2014 | CA$19.02 | CA$67.67 |
| February 2014 | CA$19.90 | CA$70.81 |
| January 2014 | CA$19.98 | CA$71.09 |
| December 2013 | CA$20.32 | CA$72.58 |
| November 2013 | CA$21.17 | CA$75.61 |
| October 2013 | CA$21.50 | CA$76.78 |
| September 2013 | CA$20.75 | CA$74.37 |
| August 2013 | CA$22.62 | CA$81.07 |
| July 2013 | CA$22.52 | CA$80.73 |
| June 2013 | CA$22.36 | CA$80.42 |
| May 2013 | CA$18.69 | CA$67.20 |
| April 2013 | CA$19.05 | CA$68.50 |
| March 2013 | CA$18.33 | CA$66.15 |
| February 2013 | CA$18.36 | CA$66.25 |
| January 2013 | CA$16.67 | CA$60.18 |
| December 2012 | CA$16.27 | CA$58.95 |
| November 2012 | CA$15.90 | CA$57.64 |
| October 2012 | CA$16.06 | CA$58.19 |
| September 2012 | CA$16.26 | CA$59.18 |
| August 2012 | CA$15.71 | CA$57.18 |
| July 2012 | CA$15.69 | CA$57.09 |
| June 2012 | CA$14.68 | CA$53.66 |
| May 2012 | CA$15.08 | CA$55.12 |
| April 2012 | CA$15.91 | CA$58.14 |
| March 2012 | CA$15.70 | CA$57.60 |
| February 2012 | CA$15.53 | CA$56.99 |
| January 2012 | CA$15.40 | CA$56.50 |
| December 2011 | CA$16.05 | CA$59.11 |
| November 2011 | CA$16.62 | CA$61.20 |
| October 2011 | CA$16.54 | CA$60.93 |
| September 2011 | CA$15.55 | CA$57.50 |
| August 2011 | CA$15.46 | CA$57.19 |
| July 2011 | CA$15.67 | CA$57.96 |
| June 2011 | CA$15.06 | CA$55.90 |
| May 2011 | CA$15.04 | CA$55.86 |
| April 2011 | CA$14.46 | CA$53.70 |
| March 2011 | CA$14.35 | CA$53.48 |
| February 2011 | CA$14.02 | CA$52.26 |
| January 2011 | CA$13.99 | CA$52.15 |
| December 2010 | CA$14.92 | CA$55.82 |
| November 2010 | CA$15.29 | CA$57.18 |
| October 2010 | CA$15.60 | CA$58.37 |
| September 2010 | CA$14.67 | CA$55.06 |
| August 2010 | CA$14.50 | CA$54.44 |
| July 2010 | CA$14.92 | CA$56 |
| June 2010 | CA$13.98 | CA$52.66 |
| May 2010 | CA$13.85 | CA$52.17 |
| April 2010 | CA$14.06 | CA$52.98 |
| March 2010 | CA$13.93 | CA$52.68 |
| February 2010 | CA$12.94 | CA$48.91 |
| January 2010 | CA$12.66 | CA$47.88 |
| December 2009 | CA$12.57 | CA$47.70 |
| November 2009 | CA$11.72 | CA$44.50 |
| October 2009 | CA$11.33 | CA$42.99 |
| September 2009 | CA$11.47 | CA$43.71 |
| August 2009 | CA$10.99 | CA$41.91 |
| July 2009 | CA$10.84 | CA$41.32 |
| June 2009 | CA$11.05 | CA$42.30 |
| May 2009 | CA$12.43 | CA$47.58 |
| April 2009 | CA$13.02 | CA$49.84 |
| March 2009 | CA$13.79 | CA$53 |
| February 2009 | CA$13.12 | CA$50.41 |
| January 2009 | CA$13.50 | CA$51.89 |
| December 2008 | CA$12.64 | CA$48.74 |
| November 2008 | CA$12.18 | CA$47 |
| October 2008 | CA$11.93 | CA$46 |
| September 2008 | CA$11.02 | CA$42.68 |
| August 2008 | CA$12.05 | CA$46.67 |
| July 2008 | CA$11.58 | CA$44.85 |
| June 2008 | CA$11.26 | CA$43.80 |
| May 2008 | CA$10.16 | CA$39.50 |
| April 2008 | CA$9.59 | CA$37.28 |
| March 2008 | CA$9.88 | CA$38.61 |
| February 2008 | CA$9.65 | CA$37.68 |
| January 2008 | CA$10.11 | CA$39.50 |
| December 2007 | CA$10.92 | CA$42.80 |
| November 2007 | CA$11.43 | CA$44.82 |
| October 2007 | CA$14.05 | CA$55.10 |
| September 2007 | CA$12.52 | CA$49.25 |
| August 2007 | CA$12.62 | CA$49.62 |
| July 2007 | CA$12.55 | CA$49.35 |
| June 2007 | CA$10.91 | CA$43.06 |
| May 2007 | CA$10.73 | CA$42.36 |
| April 2007 | CA$10.78 | CA$42.55 |
| March 2007 | CA$10.12 | CA$40.10 |
| February 2007 | CA$10.56 | CA$41.85 |
| January 2007 | CA$10.69 | CA$42.35 |
| December 2006 | CA$10.39 | CA$41.31 |
| November 2006 | CA$10.26 | CA$40.80 |
| October 2006 | CA$10.31 | CA$40.99 |
| September 2006 | CA$10.21 | CA$40.75 |
| August 2006 | CA$11.09 | CA$44.25 |
| July 2006 | CA$10.50 | CA$41.90 |
| June 2006 | CA$10.67 | CA$42.72 |
| May 2006 | CA$10.28 | CA$41.16 |
| April 2006 | CA$10.76 | CA$43.10 |
| March 2006 | CA$10.72 | CA$43.10 |
| February 2006 | CA$10.33 | CA$41.50 |
| January 2006 | CA$9.88 | CA$39.69 |
| December 2005 | CA$8.81 | CA$35.54 |
| November 2005 | CA$9.05 | CA$36.50 |
| October 2005 | CA$9.11 | CA$36.75 |
| September 2005 | CA$9.42 | CA$38.12 |
| August 2005 | CA$8.63 | CA$34.93 |
| July 2005 | CA$9.26 | CA$37.48 |
| June 2005 | CA$9.41 | CA$38.25 |
| May 2005 | CA$9.84 | CA$40 |
| April 2005 | CA$9.10 | CA$37 |
| March 2005 | CA$8.34 | CA$34 |
| February 2005 | CA$8.26 | CA$33.68 |
| January 2005 | CA$8.09 | CA$32.99 |
| December 2004 | CA$7.52 | CA$30.80 |
| November 2004 | CA$7.67 | CA$31.40 |
| October 2004 | CA$6.98 | CA$28.56 |
| September 2004 | CA$7.05 | CA$29 |
| August 2004 | CA$6.39 | CA$26.25 |
| July 2004 | CA$6.19 | CA$25.45 |
| June 2004 | CA$6.30 | CA$26 |
| May 2004 | CA$6.17 | CA$25.50 |
| April 2004 | CA$6.45 | CA$26.65 |
| March 2004 | CA$6.71 | CA$27.81 |
| February 2004 | CA$7.03 | CA$29.15 |
| January 2004 | CA$6.76 | CA$28 |
| December 2003 | CA$6.45 | CA$26.85 |
| November 2003 | CA$6.32 | CA$26.30 |
| October 2003 | CA$6.19 | CA$25.75 |
| September 2003 | CA$6.23 | CA$26.02 |
| August 2003 | CA$6.35 | CA$26.50 |
| July 2003 | CA$6.42 | CA$26.80 |
| June 2003 | CA$6.20 | CA$26 |
| May 2003 | CA$6.26 | CA$26.25 |
| April 2003 | CA$5.69 | CA$23.85 |
| March 2003 | CA$5.74 | CA$24.15 |
| February 2003 | CA$6.18 | CA$26.02 |
| January 2003 | CA$7.07 | CA$29.75 |
| December 2002 | CA$6.99 | CA$29.50 |
| November 2002 | CA$6.13 | CA$25.85 |
| October 2002 | CA$5.93 | CA$25 |
| September 2002 | CA$6.41 | CA$54.25 |
| August 2002 | CA$6.48 | CA$54.90 |
| July 2002 | CA$7.01 | CA$59.35 |
| June 2002 | CA$7.19 | CA$60.99 |
| May 2002 | CA$7.78 | CA$66 |
| April 2002 | CA$6.80 | CA$57.75 |
| March 2002 | CA$6.29 | CA$53.50 |
| February 2002 | CA$5.64 | CA$48 |
| January 2002 | CA$5.53 | CA$47.02 |
| December 2001 | CA$5.25 | CA$44.75 |
| November 2001 | CA$4.22 | CA$36 |
| October 2001 | CA$4.27 | CA$36.40 |
| September 2001 | CA$4.22 | CA$36.12 |
| August 2001 | CA$4.21 | CA$36 |
| July 2001 | CA$3.86 | CA$33 |
| June 2001 | CA$3.91 | CA$33.50 |
| May 2001 | CA$3.96 | CA$34 |
| April 2001 | CA$3.96 | CA$34 |
| March 2001 | CA$3.72 | CA$32 |
| February 2001 | CA$3.31 | CA$28.50 |
| January 2001 | CA$3.49 | CA$30.05 |
| December 2000 | CA$3.84 | CA$33.10 |
| November 2000 | CA$3.60 | CA$31 |
| October 2000 | CA$4 | CA$34.50 |
| September 2000 | CA$3.99 | CA$34.50 |
| August 2000 | CA$3.78 | CA$32.70 |
| July 2000 | CA$3.76 | CA$32.50 |
| June 2000 | CA$3.97 | CA$34.40 |
| May 2000 | CA$3.92 | CA$34 |
| April 2000 | CA$3.70 | CA$32.10 |
| March 2000 | CA$3.56 | CA$31 |
| February 2000 | CA$3.77 | CA$32.80 |
| January 2000 | CA$3.22 | CA$28 |
| December 1999 | CA$3.29 | CA$28.75 |
| November 1999 | CA$3.10 | CA$27.05 |
| October 1999 | CA$3.34 | CA$29.20 |
| September 1999 | CA$3.19 | CA$27.90 |
| August 1999 | CA$3.32 | CA$29.10 |
| July 1999 | CA$2.92 | CA$25.75 |
| June 1999 | CA$3.05 | CA$27 |
| May 1999 | CA$2.93 | CA$25.90 |
| April 1999 | CA$2.97 | CA$26.50 |
| March 1999 | CA$2.80 | CA$25.05 |
| February 1999 | CA$3.12 | CA$27.90 |
| January 1999 | CA$3.21 | CA$28.90 |
| December 1998 | CA$3.58 | CA$32.25 |
| November 1998 | CA$3.12 | CA$28.15 |
| October 1998 | CA$3.41 | CA$30.95 |
| September 1998 | CA$3.08 | CA$28 |
| August 1998 | CA$2.80 | CA$25.50 |
| July 1998 | CA$3.19 | CA$29.25 |
| June 1998 | CA$2.99 | CA$27.50 |
| May 1998 | CA$2.73 | CA$25.10 |
| April 1998 | CA$2.94 | CA$27.25 |
| March 1998 | CA$2.82 | CA$26.20 |
| February 1998 | CA$2.32 | CA$21.50 |
| January 1998 | CA$2.19 | CA$20.50 |
| December 1997 | CA$2.32 | CA$21.75 |
| November 1997 | CA$1.96 | CA$18.40 |
| October 1997 | CA$2.11 | CA$20 |
| September 1997 | CA$2.18 | CA$20.80 |
| August 1997 | CA$1.92 | CA$18.30 |
| July 1997 | CA$1.91 | CA$18.35 |
| June 1997 | CA$1.86 | CA$18 |
| May 1997 | CA$1.84 | CA$17.75 |
| April 1997 | CA$1.61 | CA$15.70 |
| March 1997 | CA$1.54 | CA$15.15 |
| February 1997 | CA$1.51 | CA$14.80 |
| January 1997 | CA$1.43 | CA$14.20 |
| December 1996 | CA$1.33 | CA$13.25 |
| November 1996 | CA$1.23 | CA$12.50 |
| October 1996 | CA$1.24 | CA$12.75 |
| September 1996 | CA$1.28 | CA$13.20 |
| August 1996 | CA$1.31 | CA$13.50 |
| July 1996 | CA$1.20 | CA$12.60 |
| June 1996 | CA$1.18 | CA$12.50 |
| May 1996 | CA$1.23 | CA$13 |
| April 1996 | CA$1.15 | CA$12.30 |
| March 1996 | CA$1.12 | CA$12 |
| February 1996 | CA$1.18 | CA$12.75 |
| January 1996 | CA$1.12 | CA$12.25 |
| December 1995 | CA$1.18 | CA$13 |
| November 1995 | CA$1.18 | CA$13 |
| October 1995 | CA$1.21 | CA$13.50 |
| September 1995 | CA$1.25 | CA$14 |
| August 1995 | CA$1.33 | CA$14.88 |
| July 1995 | CA$1.34 | CA$15.25 |
| June 1995 | CA$1.38 | CA$15.75 |
| May 1995 | CA$1.16 | CA$13.25 |
| April 1995 | CA$1.16 | CA$13.38 |
| March 1995 | CA$1.19 | CA$13.75 |
| February 1995 | CA$1.16 | CA$13.50 |
| January 1995 | CA$1.25 | CA$14.50 |
| December 1994 | CA$1.16 | CA$13.75 |
| November 1994 | CA$1.14 | CA$13.50 |
| October 1994 | CA$1.18 | CA$14 |
| September 1994 | CA$1.15 | CA$14 |
| August 1994 | CA$1.22 | CA$14.75 |
| July 1994 | CA$1.30 | CA$15.75 |
| June 1994 | CA$1.25 | CA$15.50 |
| May 1994 | CA$1.29 | CA$16 |
| April 1994 | CA$1.30 | CA$16.12 |
| March 1994 | CA$1.35 | CA$17 |
| February 1994 | CA$1.37 | CA$17.25 |
| January 1994 | CA$1.33 | CA$16.75 |
| December 1993 | CA$1.34 | CA$17.12 |
| November 1993 | CA$1.29 | CA$16.50 |
| October 1993 | CA$1.23 | CA$15.75 |
| September 1993 | CA$1.13 | CA$14.75 |
| August 1993 | CA$1.05 | CA$13.75 |
| July 1993 | CA$0.99 | CA$13 |
| June 1993 | CA$0.94 | CA$12.62 |
| May 1993 | CA$0.95 | CA$12.75 |
| April 1993 | CA$1.06 | CA$14.25 |
| March 1993 | CA$0.88 | CA$12.12 |
| February 1993 | CA$0.87 | CA$12 |
| January 1993 | CA$0.78 | CA$10.75 |
| December 1992 | CA$0.74 | CA$10.50 |
| November 1992 | CA$0.78 | CA$11 |
| October 1992 | CA$0.78 | CA$11 |
| September 1992 | CA$0.82 | CA$11.88 |
| August 1992 | CA$0.72 | CA$10.38 |
| July 1992 | CA$0.70 | CA$10.12 |
| June 1992 | CA$0.68 | CA$10 |
| May 1992 | CA$0.80 | CA$11.75 |
| April 1992 | CA$0.85 | CA$12.62 |
| March 1992 | CA$0.86 | CA$13 |
| February 1992 | CA$0.83 | CA$12.50 |
| January 1992 | CA$0.85 | CA$12.88 |
| December 1991 | CA$0.85 | CA$13 |
| November 1991 | CA$0.76 | CA$11.75 |
| October 1991 | CA$0.77 | CA$11.88 |
| September 1991 | CA$0.76 | CA$12 |
| August 1991 | CA$0.77 | CA$12.12 |
| July 1991 | CA$0.76 | CA$12 |
| June 1991 | CA$0.76 | CA$12.25 |
| May 1991 | CA$0.77 | CA$12.38 |
| April 1991 | CA$0.74 | CA$11.88 |
| March 1991 | CA$0.82 | CA$13.38 |
| February 1991 | CA$0.78 | CA$12.75 |
| January 1991 | CA$0.54 | CA$8.88 |
| December 1990 | CA$0.55 | CA$9.25 |
| November 1990 | CA$0.54 | CA$9 |
| October 1990 | CA$0.55 | CA$9.25 |
| September 1990 | CA$0.52 | CA$9 |
| August 1990 | CA$0.63 | CA$10.88 |
| July 1990 | CA$0.70 | CA$12 |
| June 1990 | CA$0.71 | CA$12.50 |
| May 1990 | CA$0.70 | CA$12.25 |
| April 1990 | CA$0.71 | CA$12.50 |
| March 1990 | CA$0.78 | CA$14 |
| February 1990 | CA$0.78 | CA$13.88 |
| January 1990 | CA$0.80 | CA$14.25 |
| December 1989 | CA$0.87 | CA$15.88 |
| November 1989 | CA$0.90 | CA$16.38 |
| October 1989 | CA$0.93 | CA$16.88 |
| September 1989 | CA$0.90 | CA$16.50 |
| August 1989 | CA$0.83 | CA$15.38 |
| July 1989 | CA$0.81 | CA$14.88 |
| June 1989 | CA$0.79 | CA$14.75 |
| May 1989 | CA$0.80 | CA$15 |
| April 1989 | CA$0.79 | CA$14.75 |
| March 1989 | CA$0.80 | CA$15 |
| February 1989 | CA$0.79 | CA$14.75 |
| January 1989 | CA$0.81 | CA$15.25 |
| December 1988 | CA$0.75 | CA$14 |
| November 1988 | CA$0.67 | CA$12.50 |
| October 1988 | CA$0.72 | CA$13.50 |
| September 1988 | CA$0.60 | CA$11.25 |
| August 1988 | CA$0.59 | CA$11 |
| July 1988 | CA$0.61 | CA$11.38 |
| June 1988 | CA$0.62 | CA$11.62 |
| May 1988 | CA$0.60 | CA$11.25 |
| April 1988 | CA$0.64 | CA$12 |
| March 1988 | CA$0.67 | CA$12.50 |
| February 1988 | CA$0.55 | CA$10.25 |
| January 1988 | CA$0.58 | CA$10.88 |
| December 1987 | CA$0.59 | CA$11 |
| November 1987 | CA$0.59 | CA$11 |
| October 1987 | CA$0.61 | CA$11.38 |
| September 1987 | CA$0.85 | CA$16 |
| August 1987 | CA$0.91 | CA$17 |
| July 1987 | CA$0.85 | CA$15.88 |
| June 1987 | CA$0.83 | CA$15.50 |
| May 1987 | CA$0.85 | CA$16 |
| April 1987 | CA$0.76 | CA$14.25 |
| March 1987 | CA$0.83 | CA$15.50 |
| February 1987 | CA$0.76 | CA$14.25 |
| January 1987 | CA$0.67 | CA$12.50 |
| December 1986 | CA$0.67 | CA$12.50 |
| November 1986 | CA$0.66 | CA$12.38 |
| October 1986 | CA$0.67 | CA$12.50 |
| September 1986 | CA$1.32 | CA$24.75 |
| August 1986 | CA$1.11 | CA$20.75 |
| July 1986 | CA$1.13 | CA$21.25 |
| June 1986 | CA$1.13 | CA$21.25 |
| May 1986 | CA$0.91 | CA$17 |
| April 1986 | CA$0.89 | CA$16.75 |
| March 1986 | CA$0.89 | CA$16.63 |
| February 1986 | CA$0.75 | CA$14 |
| January 1986 | CA$0.74 | CA$13.88 |
| December 1985 | CA$1.44 | CA$27 |
| November 1985 | CA$1.43 | CA$26.88 |
| October 1985 | CA$1.16 | CA$21.75 |
| September 1985 | CA$1.21 | CA$22.63 |
| August 1985 | CA$1.06 | CA$19.88 |
| July 1985 | CA$1.02 | CA$19.13 |
| June 1985 | CA$1.04 | CA$19.50 |
| May 1985 | CA$0.91 | CA$17 |
| April 1985 | CA$0.85 | CA$16 |
| March 1985 | CA$0.79 | CA$14.88 |
| February 1985 | CA$0.80 | CA$15 |
| January 1985 | CA$0.73 | CA$13.63 |
| December 1984 | CA$0.67 | CA$12.50 |
| November 1984 | CA$0.64 | CA$12 |
| October 1984 | CA$0.64 | CA$12 |
| September 1984 | CA$0.69 | CA$13 |
| August 1984 | CA$0.69 | CA$13 |
| July 1984 | CA$0.65 | CA$12.25 |
| June 1984 | CA$0.59 | CA$11 |
| May 1984 | CA$0.60 | CA$11.25 |
| April 1984 | CA$0.54 | CA$10.13 |
| March 1984 | CA$0.65 | CA$12.25 |
| February 1984 | CA$0.61 | CA$11.50 |
| January 1984 | CA$0.69 | CA$13 |
| December 1983 | CA$0.73 | CA$13.75 |
| November 1983 | CA$0.64 | CA$12 |
| October 1983 | CA$0.89 | CA$16.63 |
| September 1983 | CA$0.88 | CA$16.50 |
| August 1983 | CA$0.80 | CA$15 |
| July 1983 | CA$0.85 | CA$16 |
| June 1983 | CA$0.79 | CA$14.75 |
| May 1983 | CA$0.75 | CA$14 |
| April 1983 | CA$0.73 | CA$13.75 |
| March 1983 | CA$0.75 | CA$14 |
| February 1983 | CA$0.69 | CA$13 |
| January 1983 | CA$0.59 | CA$11 |
| December 1982 | CA$0.53 | CA$10 |
| November 1982 | CA$0.39 | CA$7.38 |
| October 1982 | CA$0.43 | CA$8 |
| September 1982 | CA$0.36 | CA$6.75 |
| August 1982 | CA$0.37 | CA$7 |
| July 1982 | CA$0.40 | CA$7.50 |
EMP-A.TO
List: canada
Price: CA$32.38
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.25%
Payout Ratio: 24.73%
Payout Ratio Range:
Dividend Per Share: 0.73 CAD
Earnings Per Share: 3.02 CAD
P/E Ratio: 11.47
Exchange: TOR
Sector: Consumer Defensive
Industry: Grocery Stores
Volume: 530800
Ebitda: 736.2 millionMarket Capitalization: 7.8 billion
Average Dividend Frequency: 5
Years Paying Dividends: 30
DGR3: 10.04%
DGR5: 8.60%
DGR10: 6.92%
DGR20: 8.44%