iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR Acc ( EMPA.AS) - Price History
Monthly price history for EMPA.AS (iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | €7.35 | €7.35 |
| June 2026 | €7.42 | €7.42 |
| May 2026 | €7.09 | €7.09 |
| April 2026 | €6.80 | €6.80 |
| March 2026 | €6.37 | €6.37 |
| February 2026 | €7.02 | €7.02 |
| January 2026 | €6.73 | €6.73 |
| December 2025 | €6.65 | €6.65 |
| November 2025 | €6.50 | €6.50 |
| October 2025 | €6.57 | €6.57 |
| September 2025 | €6.44 | €6.44 |
| August 2025 | €6.26 | €6.26 |
| July 2025 | €6.28 | €6.28 |
| June 2025 | €6.27 | €6.27 |
| May 2025 | €6.35 | €6.35 |
| April 2025 | €6.04 | €6.04 |
| March 2025 | €5.96 | €5.96 |
| February 2025 | €6.23 | €6.23 |
| January 2025 | €6.08 | €6.08 |
| December 2024 | €5.78 | €5.78 |
| November 2024 | €5.68 | €5.68 |
| October 2024 | €5.67 | €5.67 |
| September 2024 | €5.92 | €5.92 |
| August 2024 | €5.82 | €5.82 |
| July 2024 | €5.70 | €5.70 |
| June 2024 | €5.63 | €5.63 |
| May 2024 | €5.76 | €5.76 |
| April 2024 | €5.54 | €5.54 |
| March 2024 | €5.67 | €5.67 |
| February 2024 | €5.48 | €5.48 |
| January 2024 | €5.35 | €5.35 |
| December 2023 | €5.22 | €5.22 |
| November 2023 | €5.03 | €5.03 |
| October 2023 | €4.62 | €4.62 |
| September 2023 | €4.81 | €4.81 |
| August 2023 | €4.99 | €4.99 |
| July 2023 | €5.18 | €5.18 |
| June 2023 | €5.11 | €5.11 |
| May 2023 | €4.96 | €4.96 |
| April 2023 | €4.99 | €4.99 |
| March 2023 | €4.97 | €4.97 |
| February 2023 | €4.92 | €4.92 |
| January 2023 | €4.87 | €4.87 |
| December 2022 | €4.43 | €4.43 |
| November 2022 | €4.60 | €4.60 |
| October 2022 | €4.24 | €4.24 |
| September 2022 | €4.02 | €4.02 |
| August 2022 | €4.30 | €4.30 |
| July 2022 | €4.58 | €4.58 |
| June 2022 | €4.19 | €4.19 |
| May 2022 | €4.57 | €4.57 |
| April 2022 | €4.61 | €4.61 |
| March 2022 | €4.73 | €4.73 |
| February 2022 | €4.72 | €4.72 |
| January 2022 | €4.95 | €4.95 |
| December 2021 | €5.22 | €5.22 |
| November 2021 | €5.03 | €5.03 |
| October 2021 | €5.16 | €5.16 |
| September 2021 | €4.94 | €4.94 |
| August 2021 | €5.15 | €5.15 |
EMPA.AS
Price: €7.35
52 week price:
Earnings Per Share: 0.37 EUR
P/E Ratio: 18.22
Exchange: AMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.8 billion