EMP Metals Corp. ( EMPPF) - Price History
Monthly price history for EMPPF (EMP Metals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.35 | $0.35 |
| June 2026 | $0.42 | $0.42 |
| May 2026 | $0.45 | $0.45 |
| April 2026 | $0.38 | $0.38 |
| March 2026 | $0.43 | $0.43 |
| February 2026 | $0.42 | $0.42 |
| January 2026 | $0.65 | $0.65 |
| December 2025 | $0.33 | $0.33 |
| November 2025 | $0.30 | $0.30 |
| October 2025 | $0.34 | $0.34 |
| September 2025 | $0.31 | $0.31 |
| August 2025 | $0.26 | $0.26 |
| July 2025 | $0.21 | $0.21 |
| June 2025 | $0.17 | $0.17 |
| May 2025 | $0.24 | $0.24 |
| April 2025 | $0.20 | $0.20 |
| March 2025 | $0.20 | $0.20 |
| February 2025 | $0.20 | $0.20 |
| January 2025 | $0.23 | $0.23 |
| December 2024 | $0.31 | $0.31 |
| November 2024 | $0.23 | $0.23 |
| October 2024 | $0.32 | $0.32 |
| September 2024 | $0.38 | $0.38 |
| August 2024 | $0.33 | $0.33 |
| July 2024 | $0.26 | $0.26 |
| June 2024 | $0.25 | $0.25 |
| May 2024 | $0.28 | $0.28 |
| April 2024 | $0.28 | $0.28 |
| March 2024 | $0.25 | $0.25 |
| February 2024 | $0.26 | $0.26 |
| January 2024 | $0.35 | $0.35 |
| December 2023 | $0.40 | $0.40 |
| November 2023 | $0.31 | $0.31 |
| October 2023 | $0.34 | $0.34 |
| September 2023 | $0.36 | $0.36 |
| August 2023 | $0.38 | $0.38 |
| July 2023 | $0.38 | $0.38 |
| June 2023 | $0.35 | $0.35 |
| May 2023 | $0.36 | $0.36 |
| April 2023 | $0.37 | $0.37 |
| March 2023 | $0.40 | $0.40 |
| February 2023 | $0.47 | $0.47 |
| January 2023 | $0.36 | $0.36 |
| December 2022 | $0.27 | $0.27 |
| November 2022 | $0.21 | $0.21 |
| October 2022 | $0.23 | $0.23 |
| September 2022 | $0.31 | $0.31 |
| August 2022 | $0.35 | $0.35 |
| July 2022 | $0.31 | $0.31 |
| June 2022 | $0.35 | $0.35 |
| May 2022 | $0.38 | $0.38 |
| April 2022 | $0.45 | $0.45 |
| March 2022 | $0.35 | $0.35 |
| February 2022 | $0.31 | $0.31 |
| January 2022 | $0.30 | $0.30 |
| December 2021 | $0.32 | $0.32 |
| November 2021 | $0.34 | $0.34 |
| October 2021 | $0.24 | $0.24 |
| September 2021 | $0.32 | $0.32 |
| August 2021 | $0.28 | $0.28 |
| July 2021 | $0.31 | $0.31 |
| June 2021 | $0.24 | $0.24 |
| May 2021 | $0.31 | $0.31 |
| April 2021 | $0.42 | $0.42 |
| March 2021 | $0.77 | $0.77 |
| February 2021 | $0.78 | $0.78 |
| January 2021 | $0.82 | $0.82 |
EMPPF
Price: $0.35
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -14.13
Exchange: OQB
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 50.8 million