EMP Solutions Inc. ( EMPS) - Price History
Monthly price history for EMPS (EMP Solutions Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| October 2023 | $0.01 | $0.01 |
| July 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | - | - |
| November 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.04 | $0.04 |
| June 2021 | $0.15 | $0.15 |
| May 2021 | $0.04 | $0.04 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.04 | $0.04 |
| February 2021 | $0.20 | $0.20 |
| January 2021 | $0.03 | $0.03 |
| December 2020 | $0.05 | $0.05 |
| November 2020 | $0.09 | $0.09 |
| October 2020 | $0.20 | $0.20 |
| September 2020 | $0.10 | $0.10 |
| August 2020 | $0.06 | $0.06 |
| July 2020 | $0.05 | $0.05 |
| May 2020 | $0.03 | $0.03 |
| April 2020 | $0.04 | $0.04 |
| March 2020 | $0.04 | $0.04 |
| December 2019 | $0.05 | $0.05 |
| November 2019 | $0.10 | $0.10 |
| October 2019 | $0.06 | $0.06 |
| September 2019 | $0.06 | $0.06 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.02 | $0.02 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.02 | $0.02 |
| December 2018 | $0.03 | $0.03 |
| November 2018 | $0.03 | $0.03 |
| August 2018 | $0.02 | $0.02 |
| July 2018 | $0.05 | $0.05 |
| May 2018 | $0.02 | $0.02 |
| March 2018 | $0.03 | $0.03 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.02 | $0.02 |
| October 2017 | $0.03 | $0.03 |
| September 2017 | $0.03 | $0.03 |
| August 2017 | $0.05 | $0.05 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.01 | $0.01 |
| March 2017 | $0.01 | $0.01 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0.05 | $0.05 |
| December 2016 | $0.02 | $0.02 |
| October 2016 | $0.03 | $0.03 |
| September 2016 | $0.04 | $0.04 |
| August 2016 | $0.02 | $0.02 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.01 | $0.01 |
| May 2016 | $0.02 | $0.02 |
| April 2016 | $0.05 | $0.05 |
| March 2016 | $0.04 | $0.04 |
| February 2016 | $0.07 | $0.07 |
| January 2016 | $0.10 | $0.10 |
| December 2015 | $0.14 | $0.14 |
| November 2015 | $0.17 | $0.17 |
| October 2015 | $0.22 | $0.22 |
| September 2015 | $0.20 | $0.20 |
| August 2015 | $0.18 | $0.18 |
| July 2015 | $0.10 | $0.10 |
| June 2015 | $0.10 | $0.10 |
| May 2015 | $0.15 | $0.15 |
| April 2015 | $0.34 | $0.34 |
| March 2015 | $0.50 | $0.50 |
| February 2015 | $0.15 | $0.01 |
| January 2015 | $0.15 | $0 |
| December 2014 | $0.27 | $0.01 |
| November 2014 | $0.24 | $0.01 |
| October 2014 | $0.21 | $0.01 |
| September 2014 | $0.07 | $0 |
| August 2014 | $0.06 | $0 |
| July 2014 | $0.04 | $0 |
| June 2014 | $0.04 | $0 |
| May 2014 | $0.04 | $0 |
| April 2014 | $0.04 | $0 |
| March 2014 | $0.06 | $0 |
| February 2014 | $0.06 | $0 |
| January 2014 | $0.04 | $0 |
| December 2013 | $0.03 | $0 |
| November 2013 | $0.06 | $0 |
| October 2013 | $0.04 | $0 |
| September 2013 | $0.04 | $0 |
| July 2013 | $0.03 | $0 |
| June 2013 | $0.03 | $0 |
| May 2013 | $0.03 | $0 |
| April 2013 | $0.01 | $0 |
| March 2013 | $0.03 | $0 |
| February 2013 | $0.03 | $0 |
| January 2013 | $0.01 | $0 |
| December 2012 | $0 | $0 |
| November 2012 | $0.03 | $0 |
| October 2012 | $0.01 | $0 |
| September 2012 | $0.01 | $0 |
| August 2012 | $0.07 | $0 |
| July 2012 | $0.03 | $0 |
| June 2012 | $0.02 | $0 |
| May 2012 | $0.04 | $0 |
| April 2012 | $0.06 | $0 |
| March 2012 | $0.06 | $0 |
| February 2012 | $0.10 | $0 |
| January 2012 | $0.11 | $0 |
| December 2011 | $0.11 | $0 |
| November 2011 | $0.06 | $0 |
| October 2011 | $0.07 | $0 |
| September 2011 | $0.06 | $0 |
| August 2011 | $0.08 | $0 |
| July 2011 | $0.12 | $0 |
| June 2011 | $0.12 | $0 |
| May 2011 | $0.13 | $0 |
| April 2011 | $0.13 | $0 |
| March 2011 | $0.10 | $0 |
| February 2011 | $0.10 | $0 |
| January 2011 | $0.12 | $0 |
| December 2010 | $0.12 | $0 |
| November 2010 | $0.14 | $0 |
| October 2010 | $0.06 | $0 |
| September 2010 | $0.04 | $0 |
| August 2010 | $0.04 | $0 |
| July 2010 | $0.05 | $0 |
| June 2010 | $0.06 | $0 |
| May 2010 | $0.05 | $0 |
| April 2010 | $0.05 | $0 |
| March 2010 | $0.07 | $0 |
| February 2010 | $0.04 | $0 |
| January 2010 | $0.09 | $0 |
| December 2009 | $0.02 | $0 |
| November 2009 | $0.03 | $0 |
| October 2009 | $0.04 | $0 |
| September 2009 | $0.06 | $0 |
| August 2009 | $0.02 | $0 |
| July 2009 | $0.01 | $0 |
| June 2009 | $0.01 | $0 |
| May 2009 | $0.01 | $0 |
| April 2009 | $0 | $0 |
| March 2009 | $0.01 | $0 |
| February 2009 | $0.01 | $0 |
| January 2009 | $0.03 | $0 |
| December 2008 | $0.02 | $0 |
| November 2008 | $0 | $0 |
| October 2008 | $0.01 | $0 |
| September 2008 | $0.01 | $0 |
| August 2008 | $0.01 | $0 |
| July 2008 | $0.01 | $0 |
| June 2008 | $0.02 | $0 |
| May 2008 | $0.02 | $0 |
| April 2008 | $0.03 | $0 |
| March 2008 | $0.03 | $0 |
| February 2008 | $0.03 | $0 |
| January 2008 | $0.02 | $0 |
| December 2007 | $0.02 | $0 |
| November 2007 | $0.02 | $0 |
| October 2007 | $0.03 | $0 |
| September 2007 | $0.05 | $0 |
| August 2007 | $0.04 | $0 |
| July 2007 | $0.05 | $0 |
| June 2007 | $0.05 | $0 |
| May 2007 | $0.05 | $0 |
| April 2007 | $0.05 | $0 |
| March 2007 | $0.04 | $0 |
| February 2007 | $0.06 | $0 |
| January 2007 | $0.04 | $0 |
| December 2006 | $0.04 | $0 |
| November 2006 | $0.03 | $0 |
| October 2006 | $0.08 | $0 |
| September 2006 | $0.02 | $0 |
| August 2006 | $0.02 | $0 |
| July 2006 | $0.02 | $0 |
| June 2006 | $0.02 | $0 |
| May 2006 | $0.03 | $0 |
| April 2006 | $0.03 | $0 |
| March 2006 | $0.03 | $0 |
| February 2006 | $0.05 | $0 |
| January 2006 | $0.09 | $0 |
| December 2005 | $0.03 | $0 |
| November 2005 | $0.11 | $0 |
| October 2005 | $0.12 | $0 |
| September 2005 | $0.33 | $0.01 |
| August 2005 | $0.13 | $0 |
| July 2005 | $0.14 | $0 |
| June 2005 | $0.14 | $0 |
| May 2005 | $0.15 | $0.01 |
| April 2005 | $0.12 | $0 |
| March 2005 | $0.04 | $0 |
| February 2005 | $0.12 | $0 |
| January 2005 | $0.06 | $0 |
| December 2004 | $0.18 | $0.01 |
| November 2004 | $0.15 | $0.01 |
| October 2004 | $0.54 | $0.02 |
| September 2004 | $0.30 | $0.01 |
| August 2004 | $0.24 | $0.01 |
| July 2004 | $0.30 | $0.01 |
| June 2004 | $0.60 | $0.02 |
| May 2004 | $0.90 | $0.03 |
| April 2004 | $1.51 | $0.05 |
| March 2004 | $2.55 | $0.09 |
| February 2004 | $3.60 | $0.12 |
| January 2004 | $5.40 | $0.18 |
| December 2003 | $1.20 | $0.04 |
| November 2003 | $0.90 | $0.03 |
| October 2003 | $0.90 | $0.03 |
| September 2003 | $0.75 | $0.03 |
| August 2003 | $0.60 | $0.02 |
| July 2003 | $0.60 | $0.02 |
| November 1999 | $112.50 | $0.38 |
| October 1999 | $93.75 | $0.31 |
| September 1999 | $168.75 | $0.56 |
| August 1999 | $150 | $0.50 |
| July 1999 | $196.88 | $0.66 |
| June 1999 | $215.62 | $0.72 |
| May 1999 | $262.50 | $0.88 |
| April 1999 | $328.12 | $1.09 |
| March 1999 | $253.12 | $0.84 |
| February 1999 | $300 | $1 |
| January 1999 | $120 | $0.40 |
| December 1998 | $168.75 | $0.56 |
| November 1998 | $468.75 | $1.56 |
| October 1998 | $1,837.50 | $6.12 |
| September 1998 | $1,462.50 | $4.88 |
| August 1998 | $937.50 | $3.12 |
| July 1998 | $1,425 | $4.75 |
| June 1998 | $1,237.50 | $4.12 |
| May 1998 | $2,287.50 | $7.62 |
| April 1998 | $2,718.75 | $9.06 |
| March 1998 | $3,093.75 | $10.31 |
| February 1998 | $3,037.50 | $10.12 |
| January 1998 | $3,468.75 | $11.56 |
| December 1997 | $3,131.25 | $10.44 |
| November 1997 | $4,500 | $15 |
| October 1997 | $6,112.50 | $20.38 |
| September 1997 | $5,812.50 | $19.38 |
| August 1997 | $3,393.75 | $11.31 |
| July 1997 | $2,625 | $8.75 |
| June 1997 | $2,681.25 | $8.94 |
| May 1997 | $2,456.25 | $8.19 |
EMPS
Price: $0
52 week price:
Exchange: PNK
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 3.6 million