Emera Incorporated ( EMRAF) - Price History
Stock symbol EMRAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EMRAF (Emera Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $45.13 | $45.13 |
| July 2025 | $47 | $47 |
| June 2025 | $45.82 | $45.82 |
| May 2025 | $45.86 | $45.86 |
| April 2025 | $44.50 | $45.02 |
| March 2025 | $41.60 | $42.09 |
| February 2025 | $39.50 | $39.96 |
| January 2025 | $37.65 | $38.09 |
| December 2024 | $36.44 | $37.38 |
| November 2024 | $37.16 | $38.12 |
| October 2024 | $36.34 | $37.80 |
| September 2024 | $37.24 | $39.28 |
| August 2024 | $35.63 | $37.58 |
| July 2024 | $33.75 | $36.11 |
| June 2024 | $31.20 | $33.38 |
| May 2024 | $32.50 | $34.77 |
| April 2024 | $31.63 | $33.85 |
| March 2024 | $32.45 | $35.25 |
| February 2024 | $32.23 | $35.01 |
| January 2024 | $32.55 | $35.36 |
| December 2023 | $34.29 | $37.79 |
| November 2023 | $31.82 | $35.06 |
| October 2023 | $29.64 | $32.66 |
| September 2023 | $31.17 | $34.89 |
| August 2023 | $33.86 | $37.90 |
| July 2023 | $36.26 | $40.59 |
| June 2023 | $36.38 | $41.23 |
| May 2023 | $36.23 | $41.05 |
| April 2023 | $37.52 | $42.52 |
| March 2023 | $35.85 | $41.10 |
| February 2023 | $34.65 | $39.72 |
| January 2023 | $34.74 | $39.82 |
| December 2022 | $33.18 | $38.51 |
| November 2022 | $33.37 | $38.73 |
| October 2022 | $31.63 | $36.71 |
| September 2022 | $34.50 | $40.57 |
| August 2022 | $39.46 | $46.41 |
| July 2022 | $39.81 | $47.34 |
| June 2022 | $39.01 | $46.85 |
| May 2022 | $41.29 | $49.59 |
| April 2022 | $40.17 | $48.25 |
| March 2022 | $40.87 | $49.56 |
| February 2022 | $38.56 | $46.75 |
| January 2022 | $39.08 | $47.39 |
| December 2021 | $40.80 | $49.97 |
| November 2021 | $37.52 | $45.96 |
| October 2021 | $38.01 | $46.56 |
| September 2021 | $36.58 | $45.26 |
| August 2021 | $38.14 | $47.20 |
| July 2021 | $37.24 | $46.55 |
| June 2021 | $35.91 | $45.37 |
| May 2021 | $37.07 | $46.84 |
| April 2021 | $35.98 | $45.47 |
| March 2021 | $34.86 | $44.50 |
| February 2021 | $30.95 | $39.50 |
| January 2021 | $32.40 | $41.81 |
| December 2020 | $32.94 | $42.51 |
| November 2020 | $32.16 | $41.50 |
| October 2020 | $30.69 | $39.60 |
| September 2020 | $31.54 | $41.16 |
| August 2020 | $31.28 | $40.82 |
| July 2020 | $31.76 | $41.45 |
| June 2020 | $29.17 | $38.49 |
| May 2020 | $29.94 | $39.50 |
| April 2020 | $30.27 | $39.94 |
| March 2020 | $29.55 | $39.40 |
| February 2020 | $31.32 | $41.77 |
| January 2020 | $33.37 | $44.50 |
| December 2019 | $31.92 | $42.98 |
| November 2019 | $30.76 | $41.41 |
| October 2019 | $30.59 | $41.19 |
| September 2019 | $32.33 | $44 |
| August 2019 | $31.80 | $43.28 |
| July 2019 | $30.71 | $41.80 |
| June 2019 | $29.69 | $40.83 |
| May 2019 | $27.96 | $38.45 |
| April 2019 | $27.18 | $37.38 |
| March 2019 | $26.98 | $37.53 |
| February 2019 | $25.55 | $35.54 |
| January 2019 | $25.16 | $35 |
| December 2018 | $22.76 | $32.04 |
| November 2018 | $23.84 | $33.56 |
| October 2018 | $21.90 | $30.83 |
| September 2018 | $21.78 | $31.08 |
| August 2018 | $22.01 | $31.41 |
| July 2018 | $22.58 | $32.24 |
| June 2018 | $22.52 | $32.55 |
| May 2018 | $21.61 | $31.23 |
| April 2018 | $21.61 | $31.23 |
| March 2018 | $21.58 | $31.59 |
| February 2018 | $22.07 | $32.31 |
| January 2018 | $25.27 | $37 |
| December 2017 | $25.30 | $37.45 |
| November 2017 | $25.16 | $37.24 |
| October 2017 | $25.56 | $37.83 |
| September 2017 | $25.33 | $37.89 |
| August 2017 | $25.47 | $38.11 |
| July 2017 | $24.88 | $37.23 |
| June 2017 | $24.68 | $37.30 |
| May 2017 | $23.63 | $35.71 |
| April 2017 | $22.81 | $34.48 |
| March 2017 | $23.15 | $35.38 |
| February 2017 | $22.35 | $34.15 |
| January 2017 | $22.76 | $34.77 |
| December 2016 | $21.96 | $33.94 |
| November 2016 | $21.65 | $33.46 |
| October 2016 | $22.60 | $34.92 |
| September 2016 | $23.16 | $36.18 |
| August 2016 | $23.30 | $36.40 |
| July 2016 | $23.85 | $37.26 |
| June 2016 | $23.83 | $37.60 |
| May 2016 | $21.78 | $34.36 |
| April 2016 | $22.90 | $36.13 |
| March 2016 | $23.06 | $36.73 |
| February 2016 | $20.95 | $33.37 |
| January 2016 | $20.12 | $32.06 |
| December 2015 | $19.37 | $31.20 |
| November 2015 | $19.70 | $31.72 |
| October 2015 | $20.44 | $32.92 |
| September 2015 | $20.26 | $32.97 |
| August 2015 | $21.67 | $35.25 |
| July 2015 | $20.49 | $33.33 |
| June 2015 | $19.77 | $32.46 |
| May 2015 | $20.21 | $33.18 |
| April 2015 | $20.76 | $34.08 |
| March 2015 | $19.41 | $32.13 |
| February 2015 | $19.80 | $32.77 |
| January 2015 | $19.72 | $32.65 |
| December 2014 | $19.92 | $33.25 |
| November 2014 | $20.83 | $34.77 |
| October 2014 | $20.08 | $33.53 |
| September 2014 | $18.67 | $31.43 |
| August 2014 | $18.91 | $31.83 |
| July 2014 | $18.38 | $30.93 |
| June 2014 | $18.86 | $32 |
| May 2014 | $18.49 | $31.37 |
| April 2014 | $18.35 | $31.13 |
| March 2014 | $18.20 | $31.15 |
| February 2014 | $17.18 | $29.39 |
| January 2014 | $16.42 | $28.09 |
| December 2013 | $16.49 | $28.49 |
| November 2013 | $16.12 | $27.85 |
| October 2013 | $17.09 | $29.52 |
| September 2013 | $16.61 | $28.94 |
| August 2013 | $16.34 | $28.47 |
| July 2013 | $18.53 | $32.30 |
| June 2013 | $18.06 | $31.72 |
| May 2013 | $19.41 | $34.10 |
| April 2013 | $20.87 | $36.66 |
| March 2013 | $19.48 | $34.46 |
| February 2013 | $19.53 | $34.55 |
| January 2013 | $20.15 | $35.64 |
| December 2012 | $19.63 | $34.97 |
| November 2012 | $19.30 | $34.38 |
| October 2012 | $19.64 | $34.98 |
| September 2012 | $19.62 | $35.31 |
| August 2012 | $19.46 | $35.01 |
| July 2012 | $19.62 | $35.31 |
| June 2012 | $18.20 | $33.07 |
| May 2012 | $17.66 | $32.08 |
| April 2012 | $19.42 | $35.28 |
| March 2012 | $18.53 | $33.99 |
| February 2012 | $18.31 | $33.59 |
| January 2012 | $17.53 | $32.40 |
| December 2011 | $17.51 | $32.36 |
| November 2011 | $17.23 | $31.84 |
| October 2011 | $18 | $33.51 |
| September 2011 | $16.95 | $31.55 |
| August 2011 | $16.78 | $31.24 |
| July 2011 | $17.73 | $33.01 |
| June 2011 | $17.42 | $32.65 |
| May 2011 | $17.55 | $32.90 |
| April 2011 | $17.56 | $33.15 |
| March 2011 | $17.05 | $32.19 |
| February 2011 | $17.17 | $32.42 |
| January 2011 | $17.10 | $32.28 |
| December 2010 | $16.60 | $31.58 |
| November 2010 | $16.62 | $31.61 |
| October 2010 | $15.42 | $29.31 |
| September 2010 | $13.87 | $26.58 |
| August 2010 | $12.69 | $24.33 |
| July 2010 | $13.23 | $25.36 |
| June 2010 | $12 | $23.19 |
| May 2010 | $11.98 | $23.14 |
| April 2010 | $12.12 | $23.43 |
| March 2010 | $12.12 | $23.62 |
| February 2010 | $11.43 | $22.28 |
| January 2010 | $11.22 | $21.87 |
| December 2009 | $12.06 | $23.71 |
| November 2009 | $11.44 | $22.50 |
| October 2009 | $10.60 | $21.09 |
| September 2009 | $9.86 | $19.64 |
| August 2009 | $9.57 | $19.04 |
| July 2009 | $9.57 | $19.04 |
| June 2009 | $8.98 | $18.09 |
| May 2009 | $8.95 | $18.04 |
| April 2009 | $7.98 | $16.27 |
| March 2009 | $7.92 | $16.16 |
| February 2009 | $7.66 | $15.62 |
| January 2009 | $8.74 | $17.83 |
| December 2008 | $8.72 | $17.99 |
| November 2008 | $7.56 | $15.59 |
| October 2008 | $8.69 | $17.93 |
| September 2008 | $9.78 | $20.44 |
| August 2008 | $10.46 | $21.84 |
| July 2008 | $10.68 | $22.55 |
| June 2008 | $10.42 | $22 |
| May 2008 | $10.63 | $22.45 |
| April 2008 | $10.06 | $21.47 |
| March 2008 | $9.35 | $19.95 |
| February 2008 | $9.41 | $20.08 |
| January 2008 | $9.80 | $21.15 |
| December 2007 | $10.21 | $22.03 |
| November 2007 | $9.80 | $21.15 |
| October 2007 | $9.60 | $20.72 |
| September 2007 | $9.11 | $19.90 |
| August 2007 | $8.54 | $18.65 |
| July 2007 | $8.98 | $19.60 |
| June 2007 | $8.58 | $18.95 |
| May 2007 | $9.07 | $20.02 |
| April 2007 | $8.77 | $19.35 |
| March 2007 | $8.07 | $17.99 |
| February 2007 | $8.07 | $17.99 |
| January 2007 | $8.36 | $18.84 |
| December 2006 | $8.79 | $19.79 |
| November 2006 | $8.57 | $19.30 |
| October 2006 | $8.48 | $19.31 |
| September 2006 | $7.98 | $18.18 |
| August 2006 | $7.87 | $17.91 |
| July 2006 | $7.25 | $16.69 |
| June 2006 | $7.14 | $16.45 |
| May 2006 | $7.40 | $17.05 |
| April 2006 | $7.30 | $17.02 |
| March 2006 | $7.05 | $16.44 |
| February 2006 | $7.38 | $17.19 |
| January 2006 | $7.31 | $17.03 |
| December 2005 | $7.50 | $17.68 |
| November 2005 | $7.26 | $17.10 |
| October 2005 | $7.02 | $16.74 |
| September 2005 | $7.12 | $16.97 |
| August 2005 | $6.33 | $15.10 |
| July 2005 | $6.17 | $14.70 |
| June 2005 | $6.38 | $15.40 |
| May 2005 | $6.07 | $14.64 |
| April 2005 | $5.96 | $14.38 |
| March 2005 | $6.22 | $15.20 |
| February 2005 | $6.28 | $15.35 |
| January 2005 | $6.44 | $15.92 |
| December 2004 | $6.45 | $15.94 |
| November 2004 | $6.38 | $15.76 |
| October 2004 | $6.02 | $14.88 |
| September 2004 | $5.54 | $13.85 |
| August 2004 | $5.48 | $13.71 |
| July 2004 | $5.14 | $12.86 |
| June 2004 | $5.01 | $12.70 |
| May 2004 | $4.94 | $12.52 |
| April 2004 | $5.37 | $13.61 |
| March 2004 | $5.82 | $14.75 |
| February 2004 | $5.55 | $14.07 |
| January 2004 | $5.63 | $14.27 |
| December 2003 | $5.37 | $13.61 |
| November 2003 | $5.28 | $13.37 |
| October 2003 | $5.16 | $13.08 |
| September 2003 | $4.96 | $12.56 |
| August 2003 | $4.82 | $12.22 |
| July 2003 | $4.97 | $12.60 |
| June 2003 | $5.09 | $12.90 |
| May 2003 | $4.47 | $11.33 |
| April 2003 | $4.28 | $10.84 |
| March 2003 | $3.92 | $9.93 |
| February 2003 | $4.04 | $10.24 |
| January 2003 | $4.15 | $10.51 |
| December 2002 | $4.09 | $10.36 |
| November 2002 | $4.07 | $10.32 |
| October 2002 | $4.44 | $11.25 |
| September 2002 | $4.28 | $10.84 |
| August 2002 | $4.18 | $10.58 |
| July 2002 | $4.10 | $10.38 |
| June 2002 | $4.45 | $11.27 |
| May 2002 | $4.35 | $11.03 |
| April 2002 | $4.15 | $10.52 |
| March 2002 | $3.98 | $10.10 |
| February 2002 | $3.98 | $10.09 |
| December 2001 | $4.12 | $10.43 |
| November 2001 | $4.36 | $11.05 |
| October 2001 | $4.41 | $11.18 |
| September 2001 | $4.13 | $10.47 |
| July 2001 | $4.30 | $10.89 |
EMRAF
Price: $45.13
52 week price:
Dividend Yield: 4.88%
5-year range yield:
Forward Dividend Yield: 4.62%
Payout Ratio: 112.17%
Payout Ratio Range:
Dividend Per Share: 2.09 USD
Earnings Per Share: 2.14 USD
P/E Ratio: 21.09
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: Canada
Market Capitalization: 13.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 5.09%
DGR5: 1.02%
DGR10: 5.58%