State Street SPDR MSCI Emerging Markets UCITS ETF ( EMRG.PA) - Price History
Monthly price history for EMRG.PA (State Street SPDR MSCI Emerging Markets UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €91.62 | €91.62 |
| May 2026 | €91.62 | €91.62 |
| April 2026 | €84.01 | €84.01 |
| March 2026 | €74.53 | €74.53 |
| February 2026 | €82.21 | €82.21 |
| January 2026 | €77.63 | €77.63 |
| December 2025 | €72.48 | €72.48 |
| November 2025 | €71.60 | €71.60 |
| October 2025 | €73.14 | €73.14 |
| September 2025 | €69.20 | €69.20 |
| August 2025 | €65.01 | €65.01 |
| July 2025 | €65.15 | €65.15 |
| June 2025 | €62.66 | €62.66 |
| May 2025 | €60.59 | €60.59 |
| April 2025 | €58.10 | €58.10 |
| March 2025 | €60.96 | €60.96 |
| February 2025 | €62.37 | €62.37 |
| January 2025 | €62.68 | €62.68 |
| December 2024 | €60.96 | €60.96 |
| November 2024 | €60.71 | €60.71 |
| October 2024 | €60.63 | €60.63 |
| September 2024 | €61.41 | €61.41 |
| August 2024 | €58.23 | €58.23 |
| July 2024 | €59.06 | €59.06 |
| June 2024 | €59.28 | €59.28 |
| May 2024 | €56.23 | €56.23 |
| April 2024 | €56.66 | €56.66 |
| March 2024 | €56 | €56 |
| February 2024 | €54.35 | €54.35 |
| January 2024 | €52.30 | €52.30 |
| December 2023 | €53.25 | €53.25 |
| November 2023 | €51.97 | €51.97 |
| October 2023 | €49.44 | €49.44 |
| September 2023 | €51.63 | €51.63 |
| August 2023 | €51.80 | €51.80 |
| July 2023 | €54.21 | €54.21 |
| June 2023 | €51.21 | €51.21 |
| May 2023 | €50.76 | €50.76 |
| April 2023 | €49.78 | €49.78 |
| March 2023 | €50.86 | €50.86 |
| February 2023 | €50.89 | €50.89 |
| January 2023 | €53.75 | €53.75 |
| December 2022 | €50.33 | €50.33 |
| November 2022 | €50.04 | €50.04 |
| October 2022 | €48.12 | €48.12 |
| September 2022 | €50 | €50 |
| August 2022 | €55.07 | €55.07 |
| July 2022 | €53.73 | €53.73 |
| June 2022 | €52.66 | €52.66 |
| May 2022 | €54.67 | €54.67 |
| April 2022 | €55.80 | €55.80 |
| March 2022 | €56.02 | €56.02 |
| February 2022 | €57.34 | €57.34 |
| January 2022 | €58.20 | €58.20 |
| December 2021 | €59.80 | €59.80 |
| November 2021 | €58.52 | €58.52 |
| October 2021 | €59.72 | €59.72 |
| September 2021 | €59.12 | €59.12 |
| August 2021 | €60.01 | €60.01 |
| July 2021 | €58.77 | €58.77 |
| June 2021 | €62.62 | €62.62 |
| May 2021 | €60.62 | €60.62 |
| April 2021 | €60.44 | €60.44 |
| March 2021 | €60.65 | €60.65 |
| February 2021 | €59.54 | €59.54 |
| January 2021 | €58.99 | €58.99 |
| December 2020 | €56.46 | €56.46 |
| November 2020 | €53.80 | €53.80 |
| October 2020 | €50.56 | €50.56 |
| September 2020 | €48.74 | €48.74 |
| August 2020 | €48.82 | €48.82 |
| July 2020 | €48.48 | €48.48 |
| June 2020 | €46.89 | €46.89 |
| May 2020 | €43.75 | €43.75 |
| April 2020 | €44.35 | €44.35 |
| March 2020 | €41.17 | €41.17 |
| February 2020 | €47.46 | €47.46 |
| January 2020 | €49.68 | €49.68 |
| December 2019 | €52.53 | €52.53 |
| November 2019 | €49.61 | €49.61 |
| October 2019 | €48.76 | €48.76 |
| September 2019 | €48.13 | €48.13 |
| August 2019 | €46.76 | €46.76 |
| July 2019 | €48.68 | €48.68 |
| June 2019 | €48.03 | €48.03 |
| May 2019 | €46.38 | €46.38 |
| April 2019 | €49.63 | €49.63 |
| March 2019 | €48.68 | €48.68 |
| February 2019 | €47.47 | €47.47 |
| January 2019 | €47.49 | €47.49 |
| December 2018 | €43.68 | €43.68 |
| November 2018 | €44.97 | €44.97 |
| October 2018 | €43.09 | €43.09 |
| September 2018 | €46.17 | €46.17 |
| August 2018 | €46.12 | €46.12 |
| July 2018 | €47.64 | €47.64 |
| June 2018 | €46.40 | €46.40 |
| May 2018 | €48.49 | €48.49 |
| April 2018 | €48.60 | €48.60 |
| March 2018 | €48.34 | €48.34 |
| February 2018 | €49.14 | €49.14 |
| January 2018 | €50.83 | €50.83 |
| December 2017 | €48.62 | €48.62 |
| November 2017 | €47.28 | €47.28 |
| October 2017 | €48.50 | €48.50 |
| September 2017 | €45.86 | €45.86 |
| August 2017 | €46 | €46 |
| July 2017 | €45.18 | €45.18 |
| June 2017 | €44.12 | €44.12 |
| May 2017 | €44.85 | €44.85 |
| April 2017 | €44.38 | €44.38 |
| March 2017 | €44.64 | €44.64 |
| February 2017 | €43.54 | €43.54 |
| January 2017 | €41.97 | €41.97 |
| December 2016 | €40.43 | €40.43 |
| November 2016 | €40.33 | €40.33 |
| October 2016 | €40.82 | €40.82 |
| September 2016 | €39.90 | €39.90 |
| August 2016 | €39.18 | €39.18 |
| July 2016 | €38.54 | €38.54 |
| June 2016 | €36.81 | €36.81 |
| May 2016 | €35.22 | €35.22 |
| April 2016 | €35.48 | €35.48 |
| March 2016 | €35.21 | €35.21 |
| February 2016 | €33.14 | €33.14 |
| January 2016 | €32.80 | €32.80 |
| December 2015 | €35.07 | €35.07 |
| November 2015 | €37.45 | €37.45 |
| October 2015 | €37 | €37 |
| September 2015 | €32.90 | €32.90 |
| August 2015 | €35.05 | €35.05 |
| July 2015 | €39.23 | €39.23 |
| June 2015 | €40.79 | €40.79 |
| May 2015 | €43.52 | €43.52 |
| April 2015 | €44.31 | €44.31 |
| March 2015 | €43.11 | €43.11 |
| February 2015 | €42.16 | €42.16 |
| January 2015 | €40.17 | €40.17 |
| December 2014 | €37.49 | €37.49 |
| November 2014 | €38.24 | €38.24 |
| October 2014 | €38.16 | €38.16 |
| September 2014 | €37.39 | €37.39 |
| August 2014 | €39.14 | €39.14 |
| July 2014 | €37.29 | €37.29 |
| June 2014 | €36.08 | €36.08 |
| May 2014 | €35.52 | €35.52 |
| April 2014 | €33.35 | €33.35 |
| March 2014 | €33.66 | €33.66 |
| February 2014 | €32.62 | €32.62 |
| January 2014 | €31.81 | €31.81 |
| December 2013 | €33.66 | €33.66 |
| November 2013 | €34.17 | €34.17 |
| October 2013 | €34.99 | €34.99 |
| September 2013 | €34.39 | €34.39 |
| August 2013 | €31.99 | €31.99 |
| July 2013 | €32.58 | €32.58 |
| June 2013 | €31.90 | €31.90 |
| May 2013 | €35.31 | €35.31 |
| April 2013 | €35.69 | €35.69 |
| March 2013 | €36.51 | €36.51 |
| February 2013 | €36.44 | €36.44 |
| January 2013 | €36.25 | €36.25 |
| December 2012 | €36.46 | €36.46 |
| November 2012 | €35.31 | €35.31 |
| October 2012 | €35.07 | €35.07 |
| September 2012 | €34.63 | €34.63 |
| August 2012 | €35.03 | €35.03 |
| July 2012 | €33.98 | €33.98 |
| June 2012 | €31.93 | €31.93 |
| May 2012 | €32.32 | €32.32 |
| April 2012 | €34.65 | €34.65 |
| March 2012 | €35.07 | €35.07 |
| February 2012 | €35.78 | €35.78 |
| January 2012 | €34.42 | €34.42 |
| December 2011 | €31.31 | €31.31 |
| November 2011 | €31.83 | €31.83 |
| October 2011 | €31.87 | €31.87 |
| September 2011 | €30.13 | €30.13 |
EMRG.PA
Price: €91.62
52 week price:
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.6 billion