Xtrackers MSCI Emerging Markets - Price History
Monthly price history for EMSG (Xtrackers MSCI Emerging Markets)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.39 | $25.39 |
| April 2024 | $24.63 | $24.63 |
| March 2024 | $24.39 | $24.39 |
| February 2024 | $23.69 | $23.69 |
| January 2024 | $22.88 | $22.88 |
| December 2023 | $23.91 | $23.91 |
| November 2023 | $23.23 | $23.69 |
| October 2023 | $21.70 | $22.14 |
| September 2023 | $22.37 | $22.82 |
| August 2023 | $23.43 | $23.90 |
| July 2023 | $24.98 | $25.49 |
| June 2023 | $23.70 | $24.17 |
| May 2023 | $22.73 | $23.44 |
| April 2023 | $23.28 | $24 |
| March 2023 | $23.85 | $24.59 |
| February 2023 | $23 | $23.72 |
| January 2023 | $24.95 | $25.73 |
| December 2022 | $22.62 | $23.32 |
| November 2022 | $23.23 | $24.17 |
| October 2022 | $19.64 | $20.44 |
| September 2022 | $20.32 | $21.14 |
| August 2022 | $23.20 | $24.14 |
| July 2022 | $23.43 | $24.38 |
| June 2022 | $23.88 | $24.84 |
| May 2022 | $25.29 | $26.64 |
| April 2022 | $25.18 | $26.53 |
| March 2022 | $26.98 | $28.43 |
| February 2022 | $27.87 | $29.37 |
| January 2022 | $29.49 | $31.07 |
| December 2021 | $29.60 | $31.19 |
| November 2021 | $29.08 | $31.03 |
| October 2021 | $30.67 | $32.73 |
| September 2021 | $30.07 | $32.08 |
| August 2021 | $31.52 | $33.63 |
| July 2021 | $30.91 | $32.98 |
| June 2021 | $33.25 | $35.48 |
| May 2021 | $32.60 | $34.85 |
| April 2021 | $32.38 | $34.61 |
| March 2021 | $31.91 | $34.11 |
| February 2021 | $32.02 | $34.24 |
| January 2021 | $32.26 | $34.49 |
| December 2020 | $30.21 | $32.30 |
| November 2020 | $29.03 | $31.20 |
| October 2020 | $27.25 | $29.28 |
| September 2020 | $26.56 | $28.53 |
| August 2020 | $26.70 | $28.69 |
| July 2020 | $25.80 | $27.72 |
| June 2020 | $23.43 | $25.18 |
| May 2020 | $21.78 | $23.67 |
| April 2020 | $21.14 | $22.97 |
| March 2020 | $19.48 | $21.17 |
| February 2020 | $22.88 | $24.87 |
| January 2020 | $23.82 | $25.89 |
| December 2019 | $25.24 | $27.42 |
| November 2019 | $23.48 | $26.24 |
| October 2019 | $23.25 | $25.99 |
| September 2019 | $22.35 | $24.98 |
| August 2019 | $22.08 | $24.68 |
| July 2019 | $22.94 | $25.64 |
| June 2019 | $23.28 | $26.02 |
| May 2019 | $22.06 | $24.85 |
| April 2019 | $23.89 | $26.91 |
| March 2019 | $23.23 | $26.16 |
| February 2019 | $22.88 | $25.78 |
| January 2019 | $23.30 | $26.25 |
| December 2018 | $21.11 | $23.78 |
EMSG
Price: $25.39
52 week price:
Dividend Yield: 0.69%
5-year range yield:
Forward Dividend Yield: 3.71%
Payout Ratio: 47.35%
Payout Ratio Range:
Dividend Per Share: 0.94 USD
Earnings Per Share: 1.99 USD
P/E Ratio: 11.68
Exchange: PCX
Volume: 400
Market Capitalization: 24.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 18.53%