Xtrackers MSCI Emerging Markets ( EMSG) - Price History
Stock symbol EMSG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EMSG (Xtrackers MSCI Emerging Markets)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.79 | $27.79 |
| November 2024 | $26.50 | $26.50 |
| October 2024 | $27.51 | $27.51 |
| September 2024 | $28.46 | $28.46 |
| August 2024 | $26.54 | $26.54 |
| July 2024 | $26.09 | $26.09 |
| June 2024 | $25.80 | $25.80 |
| May 2024 | $25.04 | $25.13 |
| April 2024 | $24.39 | $24.47 |
| March 2024 | $24.31 | $24.39 |
| February 2024 | $23.61 | $23.69 |
| January 2024 | $22.80 | $22.88 |
| December 2023 | $23.83 | $23.91 |
| November 2023 | $23.15 | $23.69 |
| October 2023 | $21.63 | $22.14 |
| September 2023 | $22.30 | $22.82 |
| August 2023 | $23.35 | $23.90 |
| July 2023 | $24.90 | $25.49 |
| June 2023 | $23.62 | $24.17 |
| May 2023 | $22.66 | $23.44 |
| April 2023 | $23.20 | $24 |
| March 2023 | $23.77 | $24.59 |
| February 2023 | $22.93 | $23.72 |
| January 2023 | $24.87 | $25.73 |
| December 2022 | $22.54 | $23.32 |
| November 2022 | $23.15 | $24.17 |
| October 2022 | $19.58 | $20.44 |
| September 2022 | $20.25 | $21.14 |
| August 2022 | $23.12 | $24.14 |
| July 2022 | $23.36 | $24.38 |
| June 2022 | $23.80 | $24.84 |
| May 2022 | $25.20 | $26.64 |
| April 2022 | $25.09 | $26.53 |
| March 2022 | $26.89 | $28.43 |
| February 2022 | $27.78 | $29.37 |
| January 2022 | $29.39 | $31.07 |
| December 2021 | $29.50 | $31.19 |
| November 2021 | $28.98 | $31.03 |
| October 2021 | $30.57 | $32.73 |
| September 2021 | $29.97 | $32.08 |
| August 2021 | $31.41 | $33.63 |
| July 2021 | $30.80 | $32.98 |
| June 2021 | $33.14 | $35.48 |
| May 2021 | $32.49 | $34.85 |
| April 2021 | $32.27 | $34.61 |
| March 2021 | $31.80 | $34.11 |
| February 2021 | $31.92 | $34.24 |
| January 2021 | $32.15 | $34.49 |
| December 2020 | $30.11 | $32.30 |
| November 2020 | $28.94 | $31.20 |
| October 2020 | $27.16 | $29.28 |
| September 2020 | $26.47 | $28.53 |
| August 2020 | $26.61 | $28.69 |
| July 2020 | $25.71 | $27.72 |
| June 2020 | $23.35 | $25.18 |
| May 2020 | $21.71 | $23.67 |
| April 2020 | $21.07 | $22.97 |
| March 2020 | $19.41 | $21.17 |
| February 2020 | $22.81 | $24.87 |
| January 2020 | $23.74 | $25.89 |
| December 2019 | $25.15 | $27.42 |
| November 2019 | $23.40 | $26.24 |
| October 2019 | $23.18 | $25.99 |
| September 2019 | $22.27 | $24.98 |
| August 2019 | $22 | $24.68 |
| July 2019 | $22.86 | $25.64 |
| June 2019 | $23.20 | $26.02 |
| May 2019 | $21.99 | $24.85 |
| April 2019 | $23.81 | $26.91 |
| March 2019 | $23.15 | $26.16 |
| February 2019 | $22.81 | $25.78 |
| January 2019 | $23.23 | $26.25 |
| December 2018 | $21.04 | $23.78 |
EMSG
Price: $27.79
52 week price:
Dividend Yield: 0.69%
5-year range yield:
Forward Dividend Yield: 0.63%
Payout Ratio: 8.80%
Dividend Per Share: 0.18 USD
Earnings Per Share: 1.99 USD
P/E Ratio: 13.97
Exchange: PCX
Volume: 400
Market Capitalization: 24.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%