Germanium Mining Corp. ( EMSKF) - Price History
Monthly price history for EMSKF (Germanium Mining Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.17 | $0.17 |
| June 2026 | $0.16 | $0.16 |
| May 2026 | $0.10 | $0.10 |
| April 2026 | $0.10 | $0.10 |
| March 2026 | $0.18 | $0.18 |
| February 2026 | $0.22 | $0.22 |
| January 2026 | $0.20 | $0.20 |
| December 2025 | $0.16 | $0.16 |
| November 2025 | $0.25 | $0.25 |
| October 2025 | $0.20 | $0.20 |
| September 2025 | $0.07 | $0.07 |
| August 2025 | $0.06 | $0.06 |
| July 2025 | $0.06 | $0.06 |
| June 2025 | $0.10 | $0.10 |
| May 2025 | $0.16 | $0.02 |
| April 2025 | $0.14 | $0.02 |
| March 2025 | $0.10 | $0.01 |
| February 2025 | $0.16 | $0.02 |
| January 2025 | $0.23 | $0.03 |
| December 2024 | $0.22 | $0.03 |
| November 2024 | $0.34 | $0.04 |
| October 2024 | $0.18 | $0.02 |
| September 2024 | $0.22 | $0.03 |
| August 2024 | $0.18 | $0.02 |
| July 2024 | $0.17 | $0.02 |
| June 2024 | $0.16 | $0.02 |
| May 2024 | $0.28 | $0.03 |
| April 2024 | $0.16 | $0.02 |
| March 2024 | $0.16 | $0.02 |
| February 2024 | $0.40 | $0.05 |
| January 2024 | $0.16 | $0.02 |
| December 2023 | $0.16 | $0.02 |
| November 2023 | $0.16 | $0.02 |
| October 2023 | $0.14 | $0.02 |
| September 2023 | $0.46 | $0.06 |
| August 2023 | $0.56 | $0.07 |
| July 2023 | $0.36 | $0.04 |
| June 2023 | $0.40 | $0.05 |
| May 2023 | $0.45 | $0.01 |
| April 2023 | $0.98 | $0.03 |
| March 2023 | $1.33 | $0.04 |
| February 2023 | $0.77 | $0.02 |
| January 2023 | $0.57 | $0.02 |
| December 2022 | $0.51 | $0.02 |
| November 2022 | $0.87 | $0.03 |
| October 2022 | $0.96 | $0.03 |
| September 2022 | $0.87 | $0.03 |
| August 2022 | $1.12 | $0.04 |
| July 2022 | $1.11 | $0.04 |
| June 2022 | $1.04 | $0.03 |
| May 2022 | $1.25 | $0.04 |
| April 2022 | $1.44 | $0.04 |
| March 2022 | $1.63 | $0.05 |
| February 2022 | $1.68 | $0.05 |
| January 2022 | $1.64 | $0.05 |
| December 2021 | $2.08 | $0.06 |
| November 2021 | $2.25 | $0.07 |
| October 2021 | $2.51 | $0.08 |
| September 2021 | $1.51 | $0.05 |
| August 2021 | $2.08 | $0.06 |
| July 2021 | $2.56 | $0.08 |
| June 2021 | $2.16 | $0.07 |
| May 2021 | $1.99 | $0.06 |
| April 2021 | $2.46 | $0.08 |
| March 2021 | $2.88 | $0.09 |
| February 2021 | $2.45 | $0.08 |
| January 2021 | $2.17 | $0.07 |
| December 2020 | $2.42 | $0.08 |
| November 2020 | $2.85 | $0.09 |
| October 2020 | $3.08 | $0.10 |
| September 2020 | $3.63 | $0.11 |
| August 2020 | $5.66 | $0.18 |
EMSKF
Price: $0.17
52 week price:
Earnings Per Share: -0.34 USD
P/E Ratio: -0.74
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 921296