Invesco MSCI Emerging Markets UCITS ETF ( EMSM.DE) - Price History
Monthly price history for EMSM.DE (Invesco MSCI Emerging Markets UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €72.36 | €72.36 |
| May 2026 | €74.58 | €74.58 |
| April 2026 | €68.32 | €68.32 |
| March 2026 | €60.51 | €60.51 |
| February 2026 | €66.64 | €66.64 |
| January 2026 | €63.17 | €63.17 |
| December 2025 | €58.82 | €58.82 |
| November 2025 | €58.18 | €58.18 |
| October 2025 | €59.39 | €59.39 |
| September 2025 | €56.26 | €56.26 |
| August 2025 | €52.79 | €52.79 |
| July 2025 | €52.86 | €52.86 |
| June 2025 | €50.73 | €50.73 |
| May 2025 | €49.25 | €49.25 |
| April 2025 | €47.27 | €47.27 |
| March 2025 | €49.38 | €49.38 |
| February 2025 | €50.77 | €50.77 |
| January 2025 | €50.95 | €50.95 |
| December 2024 | €49.53 | €49.53 |
| November 2024 | €49.57 | €49.57 |
| October 2024 | €49.38 | €49.38 |
| September 2024 | €50.30 | €50.30 |
| August 2024 | €47.58 | €47.58 |
| July 2024 | €48.31 | €48.31 |
| June 2024 | €48.39 | €48.39 |
| May 2024 | €46.02 | €46.02 |
| April 2024 | €46.31 | €46.31 |
| March 2024 | €45.71 | €45.71 |
| February 2024 | €44.39 | €44.39 |
| January 2024 | €42.69 | €42.69 |
| December 2023 | €43.59 | €43.59 |
| November 2023 | €42.56 | €42.56 |
| October 2023 | €40.52 | €40.52 |
| September 2023 | €42.28 | €42.28 |
| August 2023 | €42.40 | €42.40 |
| July 2023 | €44.58 | €44.58 |
| June 2023 | €42.58 | €42.58 |
| May 2023 | €41.39 | €41.39 |
| April 2023 | €41.16 | €41.16 |
| March 2023 | €42.27 | €42.27 |
| February 2023 | €42.01 | €42.01 |
| January 2023 | €44.12 | €44.12 |
| December 2022 | €41.47 | €41.47 |
| November 2022 | €43.38 | €43.38 |
| October 2022 | €39.46 | €39.46 |
| September 2022 | €41.10 | €41.10 |
| August 2022 | €44.98 | €44.98 |
| July 2022 | €44.44 | €44.44 |
| June 2022 | €43.53 | €43.53 |
| May 2022 | €45.19 | €45.19 |
| April 2022 | €46.11 | €46.11 |
| March 2022 | €46.04 | €46.04 |
| February 2022 | €46.95 | €46.95 |
| January 2022 | €48.78 | €48.78 |
| December 2021 | €48.31 | €48.31 |
| November 2021 | €48.01 | €48.01 |
| October 2021 | €48.94 | €48.94 |
| September 2021 | €48.48 | €48.48 |
| August 2021 | €49.24 | €49.24 |
| July 2021 | €48.29 | €48.29 |
| June 2021 | €51.48 | €51.48 |
| May 2021 | €49.91 | €49.91 |
| April 2021 | €49.46 | €49.46 |
| March 2021 | €49.95 | €49.95 |
| February 2021 | €49.02 | €49.02 |
| January 2021 | €48.49 | €48.49 |
| December 2020 | €46.32 | €46.32 |
| November 2020 | €44.48 | €44.48 |
| October 2020 | €41.65 | €41.65 |
| September 2020 | €40.86 | €40.86 |
| August 2020 | €40.38 | €40.38 |
| July 2020 | €39.77 | €39.77 |
| June 2020 | €38.67 | €38.67 |
| May 2020 | €36.18 | €36.18 |
| April 2020 | €36.61 | €36.61 |
| March 2020 | €33.96 | €33.96 |
| February 2020 | €39.24 | €39.24 |
| January 2020 | €41.12 | €41.12 |
| December 2019 | €43.58 | €43.58 |
| November 2019 | €40.94 | €40.94 |
| October 2019 | €40.33 | €40.33 |
| September 2019 | €39.90 | €39.90 |
| August 2019 | €38.64 | €38.64 |
| July 2019 | €40.22 | €40.22 |
| June 2019 | €40.06 | €40.06 |
| May 2019 | €38.36 | €38.36 |
| April 2019 | €41.01 | €41.01 |
| March 2019 | €40.24 | €40.24 |
| February 2019 | €39.24 | €39.24 |
| January 2019 | €39.42 | €39.42 |
| December 2018 | €36 | €36 |
| November 2018 | €37.51 | €37.51 |
| October 2018 | €35.92 | €35.92 |
| September 2018 | €38.26 | €38.26 |
| August 2018 | €38.36 | €38.36 |
| July 2018 | €39.59 | €39.59 |
| June 2018 | €38.48 | €38.48 |
| May 2018 | €40.26 | €40.26 |
| April 2018 | €40.27 | €40.27 |
| March 2018 | €40.14 | €40.14 |
| February 2018 | €40.82 | €40.82 |
| January 2018 | €42.17 | €42.17 |
| December 2017 | €40.56 | €40.56 |
| November 2017 | €39.53 | €39.53 |
| October 2017 | €40.13 | €40.13 |
| September 2017 | €38.49 | €38.49 |
| August 2017 | €38.20 | €38.20 |
| July 2017 | €37.65 | €37.65 |
| June 2017 | €36.87 | €36.87 |
| May 2017 | €36.92 | €36.92 |
| April 2017 | €37.05 | €37.05 |
| March 2017 | €37.05 | €37.05 |
| February 2017 | €36.20 | €36.20 |
| January 2017 | €34.80 | €34.80 |
| December 2016 | €33.68 | €33.68 |
| November 2016 | €33.64 | €33.64 |
| October 2016 | €33.91 | €33.91 |
| September 2016 | €33.35 | €33.35 |
| August 2016 | €32.73 | €32.73 |
| July 2016 | €32.24 | €32.24 |
| June 2016 | €30.77 | €30.77 |
| May 2016 | €29.42 | €29.42 |
| April 2016 | €29.59 | €29.59 |
| March 2016 | €29.92 | €29.92 |
| February 2016 | €27.84 | €27.84 |
| January 2016 | €27.57 | €27.57 |
| December 2015 | €29.35 | €29.35 |
| November 2015 | €31.37 | €31.37 |
| October 2015 | €30.93 | €30.93 |
| September 2015 | €28.63 | €28.63 |
| August 2015 | €29.27 | €29.27 |
| July 2015 | €32.95 | €32.95 |
| June 2015 | €34.70 | €34.70 |
| May 2015 | €36.49 | €36.49 |
| April 2015 | €37.27 | €37.27 |
| March 2015 | €36.24 | €36.24 |
| February 2015 | €35.41 | €35.41 |
| January 2015 | €33.72 | €33.72 |
| December 2014 | €31.27 | €31.27 |
| November 2014 | €32.11 | €32.11 |
| October 2014 | €32.13 | €32.13 |
| September 2014 | €31.63 | €31.63 |
| August 2014 | €32.88 | €32.88 |
| July 2014 | €31.43 | €31.43 |
| June 2014 | €30.46 | €30.46 |
| May 2014 | €29.87 | €29.87 |
| April 2014 | €28.32 | €28.32 |
| March 2014 | €28.42 | €28.42 |
| February 2014 | €27.37 | €27.37 |
| January 2014 | €26.93 | €26.93 |
| December 2013 | €28.56 | €28.56 |
| November 2013 | €29.51 | €29.51 |
| October 2013 | €29.85 | €29.85 |
| September 2013 | €28.63 | €28.63 |
| August 2013 | €27.20 | €27.20 |
| July 2013 | €27.75 | €27.75 |
| June 2013 | €27.97 | €27.97 |
| May 2013 | €30.06 | €30.06 |
| April 2013 | €30.50 | €30.50 |
| March 2013 | €31.25 | €31.25 |
| February 2013 | €31.20 | €31.20 |
| January 2013 | €30.47 | €30.47 |
| December 2012 | €31 | €31 |
| November 2012 | €29.93 | €29.93 |
| October 2012 | €29.66 | €29.66 |
| September 2012 | €30.04 | €30.04 |
| August 2012 | €29.16 | €29.16 |
| July 2012 | €29.90 | €29.90 |
| June 2012 | €28.54 | €28.54 |
| May 2012 | €28.03 | €28.03 |
| April 2012 | €29.54 | €29.54 |
| March 2012 | €29.87 | €29.87 |
| February 2012 | €30.78 | €30.78 |
| January 2012 | €29.61 | €29.61 |
| December 2011 | €27.24 | €27.24 |
| November 2011 | €26.05 | €26.05 |
EMSM.DE
Price: €72.36
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 328.8 million