Element 29 Resources Inc. ( EMTRF) - Price History
Monthly price history for EMTRF (Element 29 Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.08 | $1.08 |
| June 2026 | $1.11 | $1.11 |
| May 2026 | $1.01 | $1.01 |
| April 2026 | $0.95 | $0.95 |
| March 2026 | $0.80 | $0.80 |
| February 2026 | $0.81 | $0.81 |
| January 2026 | $0.92 | $0.92 |
| December 2025 | $0.87 | $0.87 |
| November 2025 | $0.68 | $0.68 |
| October 2025 | $0.72 | $0.72 |
| September 2025 | $0.49 | $0.49 |
| August 2025 | $0.37 | $0.37 |
| July 2025 | $0.38 | $0.38 |
| June 2025 | $0.38 | $0.38 |
| May 2025 | $0.38 | $0.38 |
| April 2025 | $0.22 | $0.22 |
| March 2025 | $0.26 | $0.26 |
| February 2025 | $0.32 | $0.32 |
| January 2025 | $0.37 | $0.37 |
| December 2024 | $0.44 | $0.44 |
| November 2024 | $0.40 | $0.40 |
| October 2024 | $0.32 | $0.32 |
| September 2024 | $0.21 | $0.21 |
| August 2024 | $0.21 | $0.21 |
| July 2024 | $0.18 | $0.18 |
| June 2024 | $0.20 | $0.20 |
| May 2024 | $0.17 | $0.17 |
| April 2024 | $0.13 | $0.13 |
| March 2024 | $0.10 | $0.10 |
| February 2024 | $0.11 | $0.11 |
| January 2024 | $0.12 | $0.12 |
| December 2023 | $0.15 | $0.15 |
| November 2023 | $0.10 | $0.10 |
| October 2023 | $0.11 | $0.11 |
| September 2023 | $0.11 | $0.11 |
| August 2023 | $0.14 | $0.14 |
| July 2023 | $0.14 | $0.14 |
| June 2023 | $0.13 | $0.13 |
| May 2023 | $0.14 | $0.14 |
| April 2023 | $0.15 | $0.15 |
| March 2023 | $0.17 | $0.17 |
| February 2023 | $0.12 | $0.12 |
| January 2023 | $0.12 | $0.12 |
| December 2022 | $0.12 | $0.12 |
| November 2022 | $0.14 | $0.14 |
| October 2022 | $0.18 | $0.18 |
| September 2022 | $0.21 | $0.21 |
| August 2022 | $0.24 | $0.24 |
| July 2022 | $0.24 | $0.24 |
| June 2022 | $0.26 | $0.26 |
| May 2022 | $0.29 | $0.29 |
| April 2022 | $0.38 | $0.38 |
| March 2022 | $0.47 | $0.47 |
| February 2022 | $0.46 | $0.46 |
| January 2022 | $0.46 | $0.46 |
| December 2021 | $0.45 | $0.45 |
| November 2021 | $0.44 | $0.44 |
| October 2021 | $0.51 | $0.51 |
| September 2021 | $0.44 | $0.44 |
| August 2021 | $0.46 | $0.46 |
| July 2021 | $0.28 | $0.28 |
| June 2021 | $0.44 | $0.44 |
| May 2021 | $0.41 | $0.41 |
EMTRF
Price: $1.08
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -89.50
Exchange: OQB
Sector: Basic Materials
Industry: Copper
Market Capitalization: 174.5 million