BNP Paribas Easy MSCI EMU ex CW ( EMUX.DE) - Price History
Monthly price history for EMUX.DE (BNP Paribas Easy MSCI EMU ex CW)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €19.85 | €19.85 |
| May 2026 | €19.82 | €19.82 |
| April 2026 | €19.01 | €19.01 |
| March 2026 | €17.84 | €17.84 |
| February 2026 | €19.53 | €19.53 |
| January 2026 | €18.91 | €18.91 |
| December 2025 | €18.39 | €18.39 |
| November 2025 | €17.95 | €17.95 |
| October 2025 | €17.88 | €17.88 |
| September 2025 | €17.48 | €17.48 |
| August 2025 | €17 | €17 |
| July 2025 | €16.93 | €16.93 |
| June 2025 | €16.72 | €16.72 |
| May 2025 | €16.89 | €16.89 |
| April 2025 | €15.96 | €15.96 |
| March 2025 | €15.91 | €15.91 |
| February 2025 | €16.44 | €16.44 |
| January 2025 | €15.95 | €15.95 |
| December 2024 | €14.82 | €14.82 |
| November 2024 | €14.62 | €14.62 |
| October 2024 | €14.63 | €14.63 |
| September 2024 | €15.14 | €15.14 |
| August 2024 | €15.04 | €15.04 |
| July 2024 | €14.78 | €14.78 |
| June 2024 | €14.76 | €14.76 |
| May 2024 | €15.06 | €15.06 |
| April 2024 | €14.61 | €14.61 |
| March 2024 | €14.86 | €14.86 |
| February 2024 | €14.24 | €14.24 |
| January 2024 | €13.81 | €13.81 |
| December 2023 | €13.56 | €13.56 |
| November 2023 | €13.14 | €13.14 |
| October 2023 | €12.15 | €12.15 |
| September 2023 | €12.52 | €12.52 |
| August 2023 | €12.96 | €12.96 |
| July 2023 | €13.38 | €13.38 |
| June 2023 | €13.14 | €13.14 |
| May 2023 | €12.68 | €12.68 |
| April 2023 | €12.96 | €12.96 |
| March 2023 | €12.80 | €12.80 |
| February 2023 | €12.73 | €12.73 |
| January 2023 | €12.53 | €12.53 |
| December 2022 | €11.49 | €11.49 |
| November 2022 | €11.85 | €11.85 |
| October 2022 | €10.91 | €10.91 |
| September 2022 | €10.12 | €10.12 |
| August 2022 | €10.84 | €10.84 |
| July 2022 | €11.42 | €11.42 |
| June 2022 | €10.62 | €10.62 |
| May 2022 | €11.65 | €11.65 |
| April 2022 | €11.59 | €11.59 |
| March 2022 | €11.80 | €11.80 |
| February 2022 | €11.88 | €11.88 |
| January 2022 | €12.63 | €12.63 |
| December 2021 | €13.15 | €13.15 |
| November 2021 | €12.52 | €12.52 |
| October 2021 | €12.89 | €12.89 |
| September 2021 | €12.38 | €12.38 |
| August 2021 | €12.83 | €12.83 |
| July 2021 | €12.50 | €12.50 |
| June 2021 | €12.30 | €12.30 |
| May 2021 | €12.15 | €12.15 |
| April 2021 | €11.84 | €11.84 |
| March 2021 | €11.57 | €11.57 |
| February 2021 | €10.87 | €10.87 |
| January 2021 | €10.49 | €10.49 |
| December 2020 | €10.70 | €10.70 |
| November 2020 | €10.43 | €10.43 |
| October 2020 | €8.89 | €8.89 |
| September 2020 | €9.43 | €9.43 |
| August 2020 | €9.61 | €9.61 |
| July 2020 | €9.25 | €9.25 |
| June 2020 | €9.40 | €9.40 |
| May 2020 | €8.97 | €8.97 |
| April 2020 | €8.56 | €8.56 |
| March 2020 | €8.02 | €8.02 |
| February 2020 | €9.71 | €9.71 |
| January 2020 | €10.55 | €10.55 |
| December 2019 | €10.79 | €10.79 |
| November 2019 | €10.61 | €10.61 |
| October 2019 | €10.34 | €10.34 |
| September 2019 | €10.20 | €10.20 |
| August 2019 | €9.84 | €9.84 |
| July 2019 | €9.96 | €9.96 |
| June 2019 | €9.95 | €9.95 |
| May 2019 | €9.46 | €9.46 |
| April 2019 | €10.03 | €10.03 |
| March 2019 | €9.55 | €9.55 |
| February 2019 | €9.41 | €9.41 |
| January 2019 | €9.05 | €9.05 |
| December 2018 | €8.48 | €8.48 |
| November 2018 | €9.06 | €9.06 |
| October 2018 | €9.14 | €9.14 |
| September 2018 | €9.77 | €9.77 |
| August 2018 | €9.80 | €9.80 |
| July 2018 | €10.08 | €10.08 |
| June 2018 | €9.74 | €9.74 |
| May 2018 | €9.80 | €9.80 |
| April 2018 | €9.93 | €9.93 |
| March 2018 | €9.47 | €9.47 |
| February 2018 | €9.68 | €9.68 |
| January 2018 | €10.06 | €10.06 |
| December 2017 | €9.80 | €9.80 |
| November 2017 | €9.84 | €9.84 |
| October 2017 | €10.02 | €10.02 |
| September 2017 | €9.81 | €9.81 |
| August 2017 | €9.39 | €9.39 |
| July 2017 | €9.44 | €9.44 |
| June 2017 | €9.42 | €9.42 |
| May 2017 | €9.63 | €9.63 |
| April 2017 | €9.47 | €9.47 |
| March 2017 | €9.26 | €9.26 |
| February 2017 | €8.78 | €8.78 |
| January 2017 | €8.56 | €8.56 |
| December 2016 | €8.64 | €8.64 |
| November 2016 | €8.07 | €8.07 |
| October 2016 | €8.11 | €8.11 |
| September 2016 | €7.95 | €7.95 |
EMUX.DE
Price: €19.85
52 week price:
Earnings Per Share: 1.04 EUR
P/E Ratio: 17.77
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.6 billion