Eros Media World Plc ( EMWPF) - Price History
Monthly price history for EMWPF (Eros Media World Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0 | $0 |
| July 2026 | - | - |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | - | - |
| November 2024 | $0 | $0 |
| October 2024 | - | - |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | $0 | $0 |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.20 | $0.20 |
| June 2023 | $0.20 | $0.20 |
| May 2023 | $0.21 | $0.21 |
| April 2023 | $0.21 | $0.21 |
| March 2023 | $0.10 | $0.10 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.10 | $0.10 |
| December 2022 | $0.12 | $0.12 |
| November 2022 | $0.25 | $0.25 |
| October 2022 | $0.50 | $0.50 |
| September 2022 | $0.50 | $0.50 |
| August 2022 | $0.10 | $0.10 |
| July 2022 | $1.75 | $1.75 |
| June 2022 | $2.40 | $2.40 |
| May 2022 | $1.98 | $1.98 |
| April 2022 | $1.73 | $1.73 |
| March 2022 | $2.79 | $2.79 |
| February 2022 | $3.17 | $3.17 |
| January 2022 | $4.26 | $0.21 |
| December 2021 | $4.79 | $0.24 |
| November 2021 | $7.26 | $0.36 |
| October 2021 | $16.35 | $0.82 |
| September 2021 | $18.39 | $0.92 |
| August 2021 | $16 | $0.80 |
| July 2021 | $21.80 | $1.09 |
| June 2021 | $30.60 | $1.53 |
| May 2021 | $24 | $1.20 |
| April 2021 | $26 | $1.30 |
| March 2021 | $36.20 | $1.81 |
| February 2021 | $36.60 | $1.83 |
| January 2021 | $38 | $1.90 |
| December 2020 | $36.40 | $1.82 |
| November 2020 | $42.60 | $2.13 |
| October 2020 | $38.40 | $1.92 |
| September 2020 | $44.20 | $2.21 |
| August 2020 | $62.20 | $3.11 |
| July 2020 | $56.80 | $2.84 |
| June 2020 | $63.20 | $3.16 |
| May 2020 | $64.60 | $3.23 |
| April 2020 | $51 | $2.55 |
| March 2020 | $33 | $1.65 |
| February 2020 | $46.20 | $2.31 |
| January 2020 | $48.20 | $2.41 |
| December 2019 | $67.80 | $3.39 |
| November 2019 | $53.40 | $2.67 |
| October 2019 | $44.80 | $2.24 |
| September 2019 | $38.20 | $1.91 |
| August 2019 | $33.80 | $1.69 |
| July 2019 | $33.20 | $1.66 |
| June 2019 | $27 | $1.35 |
| May 2019 | $154.60 | $7.73 |
| April 2019 | $173.60 | $8.68 |
| March 2019 | $182.80 | $9.14 |
| February 2019 | $192.20 | $9.61 |
| January 2019 | $190.60 | $9.53 |
| December 2018 | $165.80 | $8.29 |
| November 2018 | $182.60 | $9.13 |
| October 2018 | $199.60 | $9.98 |
| September 2018 | $241 | $12.05 |
| August 2018 | $226 | $11.30 |
| July 2018 | $269 | $13.45 |
| June 2018 | $260 | $13 |
| May 2018 | $270 | $13.50 |
| April 2018 | $214 | $10.70 |
| March 2018 | $218 | $10.90 |
| February 2018 | $264 | $13.20 |
| January 2018 | $228 | $11.40 |
| December 2017 | $193 | $9.65 |
| November 2017 | $252 | $12.60 |
| October 2017 | $245 | $12.25 |
| September 2017 | $286 | $14.30 |
| August 2017 | $195 | $9.75 |
| July 2017 | $200 | $10 |
| June 2017 | $229 | $11.45 |
| May 2017 | $192 | $9.60 |
| April 2017 | $199 | $9.95 |
| March 2017 | $206 | $10.30 |
| February 2017 | $230 | $11.50 |
| January 2017 | $238 | $11.90 |
| December 2016 | $261 | $13.05 |
| November 2016 | $281 | $14.05 |
| October 2016 | $355 | $17.75 |
| September 2016 | $306.40 | $15.32 |
| August 2016 | $334.20 | $16.71 |
| July 2016 | $348.20 | $17.41 |
| June 2016 | $325.40 | $16.27 |
| May 2016 | $294 | $14.70 |
| April 2016 | $267.60 | $13.38 |
| March 2016 | $230.20 | $11.51 |
| February 2016 | $159.80 | $7.99 |
| January 2016 | $175.80 | $8.79 |
| December 2015 | $183 | $9.15 |
| November 2015 | $194.40 | $9.72 |
| October 2015 | $223.40 | $11.17 |
| September 2015 | $543.80 | $27.19 |
| August 2015 | $662.40 | $33.12 |
| July 2015 | $715.60 | $35.78 |
| June 2015 | $502.40 | $25.12 |
| May 2015 | $399 | $19.95 |
| April 2015 | $353.80 | $17.69 |
| March 2015 | $349.40 | $17.47 |
| February 2015 | $339.40 | $16.97 |
| January 2015 | $375.20 | $18.76 |
| December 2014 | $423.20 | $21.16 |
| November 2014 | $431 | $21.55 |
| October 2014 | $369.20 | $18.46 |
| September 2014 | $292.20 | $14.61 |
| August 2014 | $325 | $16.25 |
| July 2014 | $293.40 | $14.67 |
| June 2014 | $303.40 | $15.17 |
| May 2014 | $319.80 | $15.99 |
| April 2014 | $320 | $16 |
| March 2014 | $321.40 | $16.07 |
| February 2014 | $260.60 | $13.03 |
| January 2014 | $188 | $9.40 |
| December 2013 | $222.20 | $11.11 |
| November 2013 | $222 | $11.10 |
| October 2013 | $248.30 | $4.14 |
| September 2013 | $248.30 | $4.14 |
| August 2013 | $225.60 | $3.76 |
| July 2013 | $187.20 | $3.12 |
EMWPF
Price: $0
52 week price:
Earnings Per Share: -0.05 USD
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 1896