Ethena USD ( ENA-USD) - Price History
Monthly price history for ENA-USD (Ethena USD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.09 | $0.09 |
| May 2026 | $0.09 | $0.09 |
| April 2026 | $0.10 | $0.10 |
| March 2026 | $0.09 | $0.09 |
| February 2026 | $0.10 | $0.10 |
| January 2026 | $0.14 | $0.14 |
| December 2025 | $0.20 | $0.20 |
| November 2025 | $0.26 | $0.26 |
| October 2025 | $0.39 | $0.39 |
| September 2025 | $0.56 | $0.56 |
| August 2025 | $0.64 | $0.64 |
| July 2025 | $0.57 | $0.57 |
| June 2025 | $0.27 | $0.27 |
| May 2025 | $0.31 | $0.31 |
| April 2025 | $0.32 | $0.32 |
| March 2025 | $0.34 | $0.34 |
| February 2025 | $0.41 | $0.41 |
| January 2025 | $0.76 | $0.76 |
| December 2024 | $0.91 | $0.91 |
| November 2024 | $0.84 | $0.84 |
| October 2024 | $0.36 | $0.36 |
| September 2024 | $0.37 | $0.37 |
| August 2024 | $0.24 | $0.24 |
| July 2024 | $0.40 | $0.40 |
| June 2024 | $0.53 | $0.53 |
| May 2024 | $0.88 | $0.88 |
| April 2024 | $0.81 | $0.81 |
ENA-USD
BUY ENA-USDPrice: $0.09
52 week price:
Exchange: CCC
Country: Global
Market Capitalization: 1.0 billion