Enablence Technologies Inc. ( ENA.V) - Price History
Monthly price history for ENA.V (Enablence Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | CA$9.50 | CA$9.50 |
| August 2026 | CA$5.77 | CA$5.77 |
| July 2026 | CA$5.50 | CA$5.50 |
| June 2026 | CA$9.72 | CA$9.72 |
| May 2026 | CA$6.58 | CA$6.58 |
| April 2026 | CA$3.73 | CA$3.73 |
| March 2026 | CA$3.39 | CA$3.39 |
| February 2026 | CA$2.17 | CA$2.17 |
| January 2026 | CA$2.45 | CA$2.45 |
| December 2025 | CA$1.73 | CA$1.73 |
| November 2025 | CA$1.28 | CA$1.28 |
| October 2025 | CA$1.60 | CA$1.60 |
| September 2025 | CA$1.17 | CA$1.17 |
| August 2025 | CA$1.25 | CA$1.25 |
| July 2025 | CA$1.22 | CA$1.22 |
| June 2025 | CA$1.10 | CA$1.10 |
| May 2025 | CA$1.20 | CA$1.20 |
| April 2025 | CA$0.88 | CA$0.88 |
| March 2025 | CA$1.50 | CA$1.50 |
| February 2025 | CA$1.40 | CA$1.40 |
| January 2025 | CA$1.95 | CA$1.95 |
| December 2024 | CA$1.25 | CA$1.25 |
| November 2024 | CA$1.50 | CA$1.50 |
| October 2024 | CA$1.20 | CA$1.20 |
| September 2024 | CA$1 | CA$1 |
| August 2024 | CA$1.50 | CA$1.50 |
| July 2024 | CA$1.70 | CA$1.70 |
| June 2024 | CA$1.54 | CA$1.54 |
| May 2024 | CA$1.78 | CA$1.78 |
| April 2024 | CA$0.70 | CA$0.70 |
| March 2024 | CA$0.80 | CA$0.80 |
| February 2024 | CA$0.75 | CA$0.75 |
| January 2024 | CA$0.84 | CA$0.84 |
| December 2023 | CA$1.45 | CA$1.45 |
| November 2023 | CA$0.90 | CA$0.90 |
| October 2023 | CA$1.35 | CA$1.35 |
| September 2023 | CA$1.50 | CA$1.50 |
| August 2023 | CA$1.79 | CA$1.79 |
| July 2023 | CA$1.80 | CA$1.80 |
| June 2023 | CA$1.68 | CA$1.68 |
| May 2023 | CA$1.40 | CA$1.40 |
| April 2023 | CA$1.31 | CA$1.31 |
| March 2023 | CA$1.31 | CA$1.31 |
| February 2023 | CA$1.45 | CA$1.45 |
| January 2023 | CA$1.50 | CA$1.50 |
| December 2022 | CA$1.80 | CA$1.80 |
| November 2022 | CA$1.25 | CA$1.25 |
| October 2022 | CA$1.25 | CA$1.25 |
| September 2022 | CA$1.53 | CA$1.53 |
| August 2022 | CA$1.85 | CA$1.85 |
| July 2022 | CA$2.39 | CA$2.39 |
| June 2022 | CA$1.80 | CA$1.80 |
| May 2022 | CA$0.92 | CA$0.92 |
| April 2022 | CA$0.92 | CA$0.92 |
| March 2022 | CA$0.94 | CA$0.94 |
| February 2022 | CA$0.85 | CA$0.85 |
| January 2022 | CA$1.02 | CA$1.02 |
| December 2021 | CA$1.04 | CA$1.04 |
| November 2021 | CA$1.84 | CA$1.84 |
| October 2021 | CA$2.40 | CA$0.02 |
| September 2021 | CA$2.40 | CA$0.02 |
| August 2021 | CA$2.40 | CA$0.02 |
| July 2021 | CA$2.40 | CA$0.02 |
| June 2021 | CA$2.40 | CA$0.02 |
| May 2021 | CA$2.40 | CA$0.02 |
| April 2021 | CA$2.40 | CA$0.02 |
| March 2021 | CA$2.40 | CA$0.02 |
| February 2021 | CA$2.40 | CA$0.02 |
| January 2021 | CA$2.40 | CA$0.02 |
| December 2020 | CA$2.40 | CA$0.02 |
| November 2020 | CA$2.40 | CA$0.02 |
| October 2020 | CA$2.40 | CA$0.02 |
| September 2020 | CA$2.40 | CA$0.02 |
| August 2020 | CA$2.40 | CA$0.02 |
| July 2020 | CA$2.40 | CA$0.02 |
| June 2020 | CA$2.40 | CA$0.02 |
| May 2020 | CA$2.40 | CA$0.02 |
| April 2020 | CA$2.40 | CA$0.02 |
| March 2020 | CA$1.20 | CA$0.01 |
| February 2020 | CA$2.40 | CA$0.02 |
| January 2020 | CA$2.40 | CA$0.02 |
| December 2019 | CA$2.40 | CA$0.02 |
| November 2019 | CA$2.40 | CA$0.02 |
| October 2019 | CA$2.40 | CA$0.02 |
| September 2019 | CA$1.20 | CA$0.01 |
| August 2019 | CA$3.60 | CA$0.03 |
| July 2019 | CA$2.40 | CA$0.02 |
| June 2019 | CA$2.40 | CA$0.02 |
| May 2019 | CA$3.60 | CA$0.03 |
| April 2019 | CA$3.60 | CA$0.03 |
| March 2019 | CA$3.60 | CA$0.03 |
| February 2019 | CA$4.80 | CA$0.04 |
| January 2019 | CA$3.60 | CA$0.03 |
| December 2018 | CA$4.80 | CA$0.04 |
| November 2018 | CA$6 | CA$0.05 |
| October 2018 | CA$6 | CA$0.05 |
| September 2018 | CA$6 | CA$0.05 |
| August 2018 | CA$6 | CA$0.05 |
| July 2018 | CA$6 | CA$0.05 |
| June 2018 | CA$4.80 | CA$0.04 |
| May 2018 | CA$6 | CA$0.05 |
| April 2018 | CA$6 | CA$0.05 |
| March 2018 | CA$4.80 | CA$0.04 |
| February 2018 | CA$4.80 | CA$0.04 |
| January 2018 | CA$4.80 | CA$0.04 |
| December 2017 | CA$6 | CA$0.05 |
| November 2017 | CA$4.80 | CA$0.04 |
| October 2017 | CA$7.20 | CA$0.06 |
| September 2017 | CA$7.20 | CA$0.06 |
| August 2017 | CA$7.20 | CA$0.06 |
| July 2017 | CA$8.40 | CA$0.07 |
| June 2017 | CA$8.40 | CA$0.07 |
| May 2017 | CA$7.20 | CA$0.06 |
| April 2017 | CA$8.40 | CA$0.07 |
| March 2017 | CA$8.40 | CA$0.07 |
| February 2017 | CA$8.40 | CA$0.07 |
| January 2017 | CA$8.40 | CA$0.07 |
| December 2016 | CA$8.40 | CA$0.07 |
| November 2016 | CA$10.80 | CA$0.09 |
| October 2016 | CA$9.60 | CA$0.08 |
| September 2016 | CA$8.40 | CA$0.07 |
| August 2016 | CA$8.40 | CA$0.07 |
| July 2016 | CA$8.40 | CA$0.07 |
| June 2016 | CA$8.40 | CA$0.07 |
| May 2016 | CA$9.60 | CA$0.08 |
| April 2016 | CA$9.60 | CA$0.08 |
| March 2016 | CA$9.60 | CA$0.08 |
| February 2016 | CA$12 | CA$0.10 |
| January 2016 | CA$14.40 | CA$0.12 |
| December 2015 | CA$14.40 | CA$0.12 |
| November 2015 | CA$9.60 | CA$0.08 |
| October 2015 | CA$8.40 | CA$0.07 |
| September 2015 | CA$9.60 | CA$0.08 |
| August 2015 | CA$6 | CA$0.05 |
| July 2015 | CA$6 | CA$0.05 |
| June 2015 | CA$6 | CA$0.05 |
| May 2015 | CA$6 | CA$0.05 |
| April 2015 | CA$6 | CA$0.05 |
| March 2015 | CA$6 | CA$0.05 |
| February 2015 | CA$6 | CA$0.05 |
| January 2015 | CA$6 | CA$0.05 |
| December 2014 | CA$7.20 | CA$0.06 |
| November 2014 | CA$7.20 | CA$0.06 |
| October 2014 | CA$7.20 | CA$0.06 |
| September 2014 | CA$9.60 | CA$0.08 |
| August 2014 | CA$10.80 | CA$0.09 |
| July 2014 | CA$12 | CA$0.10 |
| June 2014 | CA$12 | CA$0.10 |
| May 2014 | CA$9.60 | CA$0.08 |
| April 2014 | CA$16.80 | CA$0.14 |
| March 2014 | CA$7.20 | CA$0.06 |
| February 2014 | CA$4.80 | CA$0.04 |
| January 2014 | CA$6 | CA$0.05 |
| December 2013 | CA$16.80 | CA$0.14 |
| November 2013 | CA$15.60 | CA$0.13 |
| October 2013 | CA$32.40 | CA$0.27 |
| September 2013 | CA$42 | CA$0.35 |
| August 2013 | CA$45.60 | CA$0.38 |
| July 2013 | CA$27.60 | CA$0.23 |
| June 2013 | CA$22.80 | CA$0.19 |
| May 2013 | CA$26.40 | CA$0.22 |
| April 2013 | CA$26.40 | CA$0.22 |
| March 2013 | CA$30 | CA$0.25 |
| February 2013 | CA$28.80 | CA$0.24 |
| January 2013 | CA$21.60 | CA$0.18 |
| December 2012 | CA$14.40 | CA$0.12 |
| November 2012 | CA$24 | CA$0.01 |
| October 2012 | CA$24 | CA$0.01 |
| September 2012 | CA$24 | CA$0.01 |
| August 2012 | CA$24 | CA$0.01 |
| July 2012 | CA$24 | CA$0.01 |
| June 2012 | CA$24 | CA$0.01 |
| May 2012 | CA$24 | CA$0.01 |
| April 2012 | CA$72 | CA$0.03 |
| March 2012 | CA$96 | CA$0.04 |
| February 2012 | CA$120 | CA$0.05 |
| January 2012 | CA$144 | CA$0.06 |
| December 2011 | CA$120 | CA$0.05 |
| November 2011 | CA$144 | CA$0.06 |
| October 2011 | CA$168 | CA$0.07 |
| September 2011 | CA$240 | CA$0.10 |
| August 2011 | CA$144 | CA$0.06 |
| July 2011 | CA$216 | CA$0.09 |
| June 2011 | CA$192 | CA$0.08 |
| May 2011 | CA$456 | CA$0.19 |
| April 2011 | CA$528 | CA$0.22 |
| March 2011 | CA$696 | CA$0.29 |
| February 2011 | CA$912 | CA$0.38 |
| January 2011 | CA$1,080 | CA$0.45 |
| December 2010 | CA$1,296 | CA$0.54 |
| November 2010 | CA$1,512 | CA$0.63 |
| October 2010 | CA$1,680 | CA$0.70 |
| September 2010 | CA$1,440 | CA$0.60 |
| August 2010 | CA$1,440 | CA$0.60 |
| July 2010 | CA$1,440 | CA$0.60 |
| June 2010 | CA$1,320 | CA$0.55 |
| May 2010 | CA$1,320 | CA$0.55 |
| April 2010 | CA$1,560 | CA$0.65 |
| March 2010 | CA$1,392 | CA$0.58 |
| February 2010 | CA$1,296 | CA$0.54 |
| January 2010 | CA$1,008 | CA$0.42 |
| December 2009 | CA$1,176 | CA$0.49 |
| November 2009 | CA$552 | CA$0.23 |
| October 2009 | CA$624 | CA$0.26 |
| September 2009 | CA$792 | CA$0.33 |
| August 2009 | CA$888 | CA$0.37 |
| July 2009 | CA$1,224 | CA$0.51 |
| June 2009 | CA$1,416 | CA$0.59 |
| May 2009 | CA$1,440 | CA$0.60 |
| April 2009 | CA$744 | CA$0.31 |
| March 2009 | CA$960 | CA$0.40 |
| February 2009 | CA$936 | CA$0.39 |
| January 2009 | CA$1,056 | CA$0.44 |
| December 2008 | CA$720 | CA$0.30 |
| November 2008 | CA$744 | CA$0.31 |
| October 2008 | CA$480 | CA$0.20 |
| September 2008 | CA$1,080 | CA$0.45 |
| August 2008 | CA$2,448 | CA$1.02 |
| July 2008 | CA$2,736 | CA$1.14 |
| June 2008 | CA$3,720 | CA$1.55 |
| May 2008 | CA$3,336 | CA$1.39 |
| April 2008 | CA$3,528 | CA$1.47 |
| March 2008 | CA$5,112 | CA$2.13 |
| February 2008 | CA$7,296 | CA$3.04 |
| January 2008 | CA$6,120 | CA$2.55 |
| December 2007 | CA$6,936 | CA$2.89 |
| November 2007 | CA$5,280 | CA$2.20 |
| October 2007 | CA$4,296 | CA$1.79 |
| September 2007 | CA$1.17 | CA$0 |
| August 2007 | CA$1.03 | CA$0 |
| July 2007 | CA$1.30 | CA$0 |
| June 2007 | CA$1.25 | CA$0 |
| May 2007 | CA$1.37 | CA$0 |
| April 2007 | CA$1.40 | CA$0 |
| March 2007 | CA$1.70 | CA$0 |
| February 2007 | CA$0.65 | CA$0 |
| January 2007 | CA$0.60 | CA$0 |
| December 2006 | CA$0.60 | CA$0 |
| November 2006 | CA$0.43 | CA$0 |
| October 2006 | CA$0.44 | CA$0 |
| September 2006 | CA$0.54 | CA$0 |
| August 2006 | CA$0.49 | CA$0 |
| July 2006 | CA$0.57 | CA$0 |
| June 2006 | CA$0.30 | CA$0 |
| May 2006 | CA$0.30 | CA$0 |
| April 2006 | CA$0.27 | CA$0 |
| March 2006 | CA$0.26 | CA$0 |
| February 2006 | CA$0.28 | CA$0 |
| January 2006 | CA$0.20 | CA$0 |
| December 2005 | CA$0.20 | CA$0 |
| November 2005 | CA$0.21 | CA$0 |
| October 2005 | CA$0.21 | CA$0 |
| September 2005 | CA$0.24 | CA$0 |
| August 2005 | CA$0.31 | CA$0 |
| July 2005 | CA$0.22 | CA$0 |
| June 2005 | CA$0.28 | CA$0 |
| May 2005 | CA$0.23 | CA$0 |
| April 2005 | CA$0.23 | CA$0 |
| March 2005 | CA$0.22 | CA$0 |
| February 2005 | CA$0.26 | CA$0 |
| January 2005 | CA$0.23 | CA$0 |
| December 2004 | CA$0.25 | CA$0 |
| November 2004 | CA$0.24 | CA$0 |
| October 2004 | CA$0.28 | CA$0 |
| September 2004 | CA$0.27 | CA$0 |
| August 2004 | CA$0.28 | CA$0 |
| July 2004 | CA$0.45 | CA$0 |
| June 2004 | CA$0.50 | CA$0 |
| May 2004 | CA$0.47 | CA$0 |
| April 2004 | CA$0.35 | CA$0 |
| March 2004 | CA$1.40 | CA$0 |
| February 2004 | CA$2.20 | CA$0 |
| January 2004 | CA$2.30 | CA$0 |
| December 2003 | CA$3.20 | CA$0 |
| November 2003 | CA$2.90 | CA$0 |
| October 2003 | CA$3.40 | CA$0 |
| September 2003 | CA$2.20 | CA$0 |
| August 2003 | CA$2 | CA$0 |
| July 2003 | CA$1.40 | CA$0 |
| June 2003 | CA$1.40 | CA$0 |
| May 2003 | CA$0.90 | CA$0 |
| April 2003 | CA$0.90 | CA$0 |
| March 2003 | CA$1.20 | CA$0 |
| February 2003 | CA$1.40 | CA$0 |
| January 2003 | CA$1.60 | CA$0 |
| December 2002 | CA$1.20 | CA$0 |
| November 2002 | CA$1.60 | CA$0 |
| October 2002 | CA$1.80 | CA$0 |
| September 2002 | CA$1.80 | CA$0 |
| August 2002 | CA$2.20 | CA$0 |
| July 2002 | CA$2 | CA$0 |
| June 2002 | CA$2.20 | CA$0 |
| May 2002 | CA$2.40 | CA$0 |
| April 2002 | CA$2.20 | CA$0 |
| March 2002 | CA$3.60 | CA$0 |
| February 2002 | CA$4.20 | CA$0 |
| January 2002 | CA$4.20 | CA$0 |
| December 2001 | CA$3 | CA$0 |
| November 2001 | CA$3.80 | CA$0 |
| October 2001 | CA$3.80 | CA$0 |
| September 2001 | CA$3.60 | CA$0 |
| August 2001 | CA$4.80 | CA$0 |
| July 2001 | CA$6 | CA$0 |
| June 2001 | CA$8 | CA$0 |
| May 2001 | CA$9.20 | CA$0 |
| April 2001 | CA$7 | CA$0 |
| March 2001 | CA$6.80 | CA$0 |
| February 2001 | CA$8.60 | CA$0 |
| January 2001 | CA$11.40 | CA$0 |
| December 2000 | CA$14.40 | CA$0.01 |
| November 2000 | CA$13.60 | CA$0.01 |
| October 2000 | CA$18 | CA$0.01 |
| September 2000 | CA$19 | CA$0.01 |
| August 2000 | CA$21 | CA$0.01 |
| July 2000 | CA$22.20 | CA$0.01 |
| June 2000 | CA$28.60 | CA$0.01 |
| May 2000 | CA$30 | CA$0.01 |
| April 2000 | CA$27 | CA$0.01 |
| March 2000 | CA$29.80 | CA$0.01 |
| February 2000 | CA$28.80 | CA$0.01 |
| January 2000 | CA$29 | CA$0.01 |
| December 1999 | CA$26.20 | CA$0.01 |
| November 1999 | CA$24.80 | CA$0.01 |
| October 1999 | CA$17 | CA$0.01 |
| September 1999 | CA$16 | CA$0.01 |
| August 1999 | CA$18.60 | CA$0.01 |
| July 1999 | CA$20.60 | CA$0.01 |
| June 1999 | CA$23 | CA$0.01 |
| May 1999 | CA$28 | CA$0.01 |
| April 1999 | CA$34 | CA$0.01 |
| March 1999 | CA$32.20 | CA$0.01 |
| February 1999 | CA$35 | CA$0.01 |
| January 1999 | CA$29 | CA$0.01 |
| December 1998 | CA$24 | CA$0.01 |
| November 1998 | CA$19.60 | CA$0.01 |
| October 1998 | CA$16.40 | CA$0.01 |
| September 1998 | CA$16.60 | CA$0.01 |
| August 1998 | CA$16 | CA$0.01 |
| July 1998 | CA$22 | CA$0.01 |
| June 1998 | CA$26 | CA$0.01 |
ENA.V
Price: CA$9.50
52 week price:
Earnings Per Share: -1.61 CAD
Exchange: VAN
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 132.8 million