ENEA - Price History
Monthly price history for ENA.WA (ENEA)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | PLN8.63 | PLN8.63 |
April 2024 | PLN8.47 | PLN8.47 |
March 2024 | PLN9.36 | PLN9.36 |
February 2024 | PLN9.78 | PLN9.78 |
January 2024 | PLN9.55 | PLN9.55 |
December 2023 | PLN9.17 | PLN9.17 |
November 2023 | PLN8.59 | PLN8.59 |
October 2023 | PLN7.30 | PLN7.30 |
September 2023 | PLN7.30 | PLN7.30 |
August 2023 | PLN8.78 | PLN8.78 |
July 2023 | PLN8.81 | PLN8.81 |
June 2023 | PLN6.40 | PLN6.40 |
May 2023 | PLN6.40 | PLN6.40 |
April 2023 | PLN6.73 | PLN6.73 |
March 2023 | PLN6.32 | PLN6.32 |
February 2023 | PLN6.48 | PLN6.48 |
January 2023 | PLN6.75 | PLN6.75 |
December 2022 | PLN6 | PLN6 |
November 2022 | PLN5.81 | PLN5.81 |
October 2022 | PLN5.22 | PLN5.22 |
September 2022 | PLN6.18 | PLN6.18 |
August 2022 | PLN7.58 | PLN7.58 |
July 2022 | PLN9.45 | PLN9.45 |
June 2022 | PLN9.76 | PLN9.76 |
May 2022 | PLN8.91 | PLN8.91 |
April 2022 | PLN9.61 | PLN9.61 |
March 2022 | PLN9.19 | PLN9.19 |
February 2022 | PLN8.78 | PLN8.78 |
January 2022 | PLN7.68 | PLN7.68 |
December 2021 | PLN8.51 | PLN8.51 |
November 2021 | PLN8.80 | PLN8.80 |
October 2021 | PLN10.11 | PLN10.11 |
September 2021 | PLN9.28 | PLN9.28 |
August 2021 | PLN9.94 | PLN9.94 |
July 2021 | PLN8.56 | PLN8.56 |
June 2021 | PLN8.50 | PLN8.50 |
May 2021 | PLN8.68 | PLN8.68 |
April 2021 | PLN8.42 | PLN8.42 |
March 2021 | PLN6.35 | PLN6.35 |
February 2021 | PLN6.52 | PLN6.52 |
January 2021 | PLN6.86 | PLN6.86 |
December 2020 | PLN6.54 | PLN6.54 |
November 2020 | PLN5.44 | PLN5.44 |
October 2020 | PLN4.52 | PLN4.52 |
September 2020 | PLN5.70 | PLN5.70 |
August 2020 | PLN6.64 | PLN6.64 |
July 2020 | PLN7.13 | PLN7.13 |
June 2020 | PLN7.16 | PLN7.16 |
May 2020 | PLN5.86 | PLN5.86 |
April 2020 | PLN5.54 | PLN5.54 |
March 2020 | PLN4.73 | PLN4.73 |
February 2020 | PLN5.60 | PLN5.60 |
January 2020 | PLN7.17 | PLN7.17 |
December 2019 | PLN7.92 | PLN7.92 |
November 2019 | PLN8.94 | PLN8.94 |
October 2019 | PLN8.44 | PLN8.44 |
September 2019 | PLN8.60 | PLN8.60 |
August 2019 | PLN8.68 | PLN8.68 |
July 2019 | PLN8.25 | PLN8.25 |
June 2019 | PLN9.34 | PLN9.34 |
May 2019 | PLN8.41 | PLN8.41 |
April 2019 | PLN7.65 | PLN7.65 |
March 2019 | PLN8.75 | PLN8.75 |
February 2019 | PLN10.08 | PLN10.08 |
January 2019 | PLN10.73 | PLN10.73 |
December 2018 | PLN9.90 | PLN9.90 |
November 2018 | PLN10.70 | PLN10.70 |
October 2018 | PLN8.04 | PLN8.04 |
September 2018 | PLN8 | PLN8 |
August 2018 | PLN8.54 | PLN8.54 |
July 2018 | PLN9.58 | PLN9.58 |
June 2018 | PLN9.14 | PLN9.14 |
May 2018 | PLN10.26 | PLN10.26 |
April 2018 | PLN10.43 | PLN10.43 |
March 2018 | PLN9.22 | PLN9.22 |
February 2018 | PLN10.12 | PLN10.12 |
January 2018 | PLN10.99 | PLN10.99 |
December 2017 | PLN11.50 | PLN11.50 |
November 2017 | PLN11.89 | PLN11.89 |
October 2017 | PLN13.93 | PLN13.93 |
September 2017 | PLN14.80 | PLN14.80 |
August 2017 | PLN15.25 | PLN15.25 |
July 2017 | PLN15.15 | PLN15.15 |
June 2017 | PLN13.36 | PLN13.36 |
May 2017 | PLN11.30 | PLN11.30 |
April 2017 | PLN11.92 | PLN11.92 |
March 2017 | PLN11.31 | PLN11.31 |
February 2017 | PLN10.67 | PLN10.67 |
January 2017 | PLN10.13 | PLN10.13 |
December 2016 | PLN9.50 | PLN9.50 |
November 2016 | PLN9.30 | PLN9.30 |
October 2016 | PLN10.04 | PLN10.04 |
September 2016 | PLN8.51 | PLN8.51 |
August 2016 | PLN9.86 | PLN9.86 |
July 2016 | PLN10.96 | PLN10.96 |
June 2016 | PLN9.90 | PLN9.90 |
May 2016 | PLN10.02 | PLN10.02 |
April 2016 | PLN11.80 | PLN11.80 |
March 2016 | PLN11.92 | PLN11.92 |
February 2016 | PLN11.06 | PLN11.06 |
January 2016 | PLN11.72 | PLN11.72 |
December 2015 | PLN11.30 | PLN11.30 |
November 2015 | PLN11.52 | PLN11.52 |
October 2015 | PLN12.83 | PLN12.83 |
September 2015 | PLN13.51 | PLN13.51 |
August 2015 | PLN14.20 | PLN14.20 |
July 2015 | PLN14.74 | PLN14.74 |
June 2015 | PLN15.95 | PLN15.95 |
May 2015 | PLN16.74 | PLN16.74 |
April 2015 | PLN16.30 | PLN16.30 |
March 2015 | PLN16.52 | PLN16.52 |
February 2015 | PLN16.21 | PLN16.21 |
January 2015 | PLN16.44 | PLN16.44 |
December 2014 | PLN15.20 | PLN15.20 |
November 2014 | PLN17.90 | PLN17.90 |
October 2014 | PLN16 | PLN16 |
September 2014 | PLN16.20 | PLN16.20 |
August 2014 | PLN15 | PLN15 |
July 2014 | PLN15.16 | PLN15.16 |
June 2014 | PLN15.80 | PLN15.80 |
May 2014 | PLN16 | PLN16 |
April 2014 | PLN15.28 | PLN15.28 |
March 2014 | PLN16 | PLN16 |
February 2014 | PLN14.50 | PLN14.50 |
January 2014 | PLN12.53 | PLN12.53 |
December 2013 | PLN13.60 | PLN13.60 |
November 2013 | PLN16.06 | PLN16.06 |
October 2013 | PLN14.50 | PLN14.50 |
September 2013 | PLN14.15 | PLN14.15 |
August 2013 | PLN14.40 | PLN14.40 |
July 2013 | PLN13.52 | PLN13.52 |
June 2013 | PLN13.24 | PLN13.24 |
May 2013 | PLN14.81 | PLN14.81 |
April 2013 | PLN13 | PLN13 |
March 2013 | PLN14.85 | PLN14.85 |
February 2013 | PLN15.50 | PLN15.50 |
January 2013 | PLN15.28 | PLN15.28 |
December 2012 | PLN15.73 | PLN15.73 |
November 2012 | PLN15.60 | PLN15.60 |
October 2012 | PLN15.40 | PLN15.40 |
September 2012 | PLN16.35 | PLN16.35 |
August 2012 | PLN16.48 | PLN16.48 |
July 2012 | PLN15.58 | PLN15.58 |
June 2012 | PLN15.87 | PLN15.87 |
May 2012 | PLN16 | PLN16 |
April 2012 | PLN16.65 | PLN16.65 |
March 2012 | PLN17.05 | PLN17.05 |
February 2012 | PLN16.69 | PLN16.69 |
January 2012 | PLN18.05 | PLN18.05 |
December 2011 | PLN18 | PLN18 |
November 2011 | PLN18.90 | PLN18.90 |
October 2011 | PLN19 | PLN19 |
September 2011 | PLN16.10 | PLN16.10 |
August 2011 | PLN17.49 | PLN17.49 |
July 2011 | PLN18.84 | PLN18.84 |
June 2011 | PLN18 | PLN18 |
May 2011 | PLN19.70 | PLN19.70 |
April 2011 | PLN19.50 | PLN19.50 |
March 2011 | PLN21.20 | PLN21.20 |
February 2011 | PLN21.90 | PLN21.90 |
January 2011 | PLN22.60 | PLN22.60 |
December 2010 | PLN23.70 | PLN23.70 |
November 2010 | PLN24.19 | PLN24.19 |
October 2010 | PLN23.65 | PLN23.65 |
September 2010 | PLN20.95 | PLN20.95 |
August 2010 | PLN20.01 | PLN20.01 |
July 2010 | PLN18.44 | PLN18.44 |
June 2010 | PLN17.78 | PLN17.78 |
May 2010 | PLN18.31 | PLN18.31 |
April 2010 | PLN18.26 | PLN18.26 |
March 2010 | PLN18.73 | PLN18.73 |
February 2010 | PLN18.08 | PLN18.08 |
January 2010 | PLN18.87 | PLN18.87 |
December 2009 | PLN21.40 | PLN21.40 |
November 2009 | PLN18.30 | PLN18.30 |
October 2009 | PLN19.80 | PLN19.80 |
September 2009 | PLN23.30 | PLN23.30 |
August 2009 | PLN23.49 | PLN23.49 |
July 2009 | PLN20.48 | PLN20.48 |
June 2009 | PLN17.38 | PLN17.38 |
May 2009 | PLN16.97 | PLN16.97 |
April 2009 | PLN15.89 | PLN15.89 |
March 2009 | PLN14.25 | PLN14.25 |
February 2009 | PLN14.70 | PLN14.70 |
January 2009 | PLN11.40 | PLN11.40 |
December 2008 | PLN14 | PLN14 |
November 2008 | PLN14.62 | PLN14.62 |
ENA.WA
Price: PLN8.63
52 week price:
Earnings Per Share: -1.33 PLN
P/E Ratio: -20.01
Exchange: WSE
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 383723
Market Capitalization: 4.6 billion
Average Dividend Frequency: 1