ENBRIDGE INC dividends

The current dividend payout for stock ENBRIDGE INC (ENB.TO) as of Nov. 23, 2020 is 2.44 CAD. The current dividend yield for ENB.TO as of Nov. 23, 2020 is 8.46%. Average dividend growth rate for stock ENBRIDGE INC (ENB.TO) for past three years is 11.68%.

Dividend history for stock ENB.TO (ENBRIDGE INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

ENBRIDGE INC Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-11-12 2020-12-01 0.810 CAD Upcoming dividend
2020-08-13 2020-09-01 0.810 CAD 42.55 CAD 43.43 CAD
2020-05-14 2020-06-01 0.810 CAD 41.37 CAD 43.00 CAD
2020-02-13 2020-03-01 0.810 CAD (9.76%) 52.65 CAD 55.75 CAD
2019-11-14 2019-12-01 0.738 CAD 46.55 CAD 50.00 CAD
2019-08-14 2019-09-01 0.738 CAD 40.03 CAD 43.62 CAD
2019-05-14 2019-06-01 0.738 CAD 44.31 CAD 49.09 CAD
2019-02-14 2019-03-01 0.738 CAD (9.99%) 42.12 CAD 47.35 CAD
2018-11-14 2018-12-01 0.671 CAD 37.31 CAD 42.61 CAD
2018-08-14 2018-09-01 0.671 CAD 40.03 CAD 46.43 CAD
2018-05-14 2018-06-01 0.671 CAD 36.17 CAD 42.57 CAD
2018-02-14 2018-03-01 0.671 CAD (10%) 35.85 CAD 42.86 CAD
2017-11-14 2017-12-01 0.610 CAD 36.69 CAD 44.54 CAD
2017-08-11 2017-09-01 0.610 CAD 40.69 CAD 50.05 CAD
2017-05-11 2017-06-01 0.610 CAD (4.63%) 43.99 CAD 54.77 CAD
2017-02-13 2017-03-01 0.583 CAD (10%) 44.87 CAD 56.47 CAD
2016-11-10 2016-12-01 0.530 CAD 44.54 CAD 56.64 CAD
2016-08-11 2016-09-01 0.530 CAD 42.41 CAD 54.44 CAD
2016-05-12 2016-06-01 0.530 CAD 39.87 CAD 51.69 CAD
2016-02-11 2016-03-01 0.530 CAD (13.98%) 32.81 CAD 42.98 CAD
2015-11-12 2015-12-01 0.465 CAD 36.72 CAD 48.68 CAD
2015-08-12 2015-09-01 0.465 CAD 41.34 CAD 55.33 CAD
2015-05-13 2015-06-01 0.465 CAD 45.23 CAD 61.04 CAD
2015-02-12 0.465 CAD 45.59 CAD 61.98 CAD
2015-02-11 2015-03-01 0.465 CAD (32.86%) 44.92 CAD 61.54 CAD
2014-11-12 2014-12-01 0.350 CAD 37.62 CAD 51.94 CAD
2014-08-13 2014-09-01 0.350 CAD 38.49 CAD 53.50 CAD
2014-05-13 2014-06-01 0.350 CAD 37.15 CAD 51.97 CAD
2014-02-12 2014-03-01 0.350 CAD (11.11%) 33.29 CAD 46.88 CAD
2013-11-13 2013-12-01 0.315 CAD 31.78 CAD 45.10 CAD
2013-08-13 2013-09-01 0.315 CAD 30.64 CAD 43.78 CAD
2013-05-13 2013-06-01 0.315 CAD 32.67 CAD 47.02 CAD
2013-02-13 2013-03-01 0.315 CAD (11.31%) 30.53 CAD 44.23 CAD
2012-11-13 2012-12-01 0.283 CAD 26.66 CAD 38.90 CAD
2012-08-13 2012-09-01 0.283 CAD 26.76 CAD 39.33 CAD
2012-05-11 2012-06-01 0.283 CAD 27.20 CAD 40.26 CAD
2012-02-13 2012-03-01 0.283 CAD (15.51%) 25.99 CAD 38.74 CAD
2011-11-10 2011-12-01 0.245 CAD 23.01 CAD 34.55 CAD
2011-08-11 2011-09-01 0.245 CAD 20.71 CAD 31.31 CAD
2011-05-11 0.245 CAD 19.75 CAD 30.10 CAD
2011-02-11 0.245 CAD (-42.35%) 18.82 CAD 28.92 CAD
2010-11-11 0.425 CAD (100%) 17.70 CAD 27.43 CAD
2010-11-10 0.213 CAD 17.50 CAD 27.54 CAD
2010-08-11 0.213 CAD 15.90 CAD 25.23 CAD
2010-05-12 0.213 CAD 15.35 CAD 24.55 CAD
2010-02-10 0.213 CAD (14.86%) 14.37 CAD 23.18 CAD
2009-11-12 0.185 CAD 13.16 CAD 21.42 CAD
2009-08-13 0.185 CAD 12.47 CAD 20.48 CAD
2009-05-13 0.185 CAD 11.02 CAD 18.25 CAD
2009-02-11 0.185 CAD (12.12%) 12.40 CAD 20.75 CAD
2008-11-12 0.165 CAD 11.64 CAD 19.65 CAD
2008-08-13 0.165 CAD 12.68 CAD 21.58 CAD
2008-05-13 0.165 CAD 12.70 CAD 21.78 CAD
2008-02-13 0.165 CAD (100%) 11.73 CAD 20.27 CAD
2007-12-21 0.083 CAD (-46.43%) 11.25 CAD 19.60 CAD
2007-11-13 0.154 CAD 10.75 CAD 18.80 CAD
2007-08-13 0.154 CAD 10.23 CAD 18.03 CAD
2007-05-11 0.154 CAD 10.59 CAD 18.82 CAD
2007-02-13 0.154 CAD (6.94%) 10.71 CAD 19.19 CAD
2006-11-10 0.144 CAD 10.68 CAD 19.29 CAD
2006-08-11 0.144 CAD 9.87 CAD 17.97 CAD
2006-05-11 0.144 CAD 8.87 CAD 16.26 CAD
2006-02-13 0.144 CAD 9.61 CAD 17.79 CAD
2005-11-10 0.144 CAD (15.20%) 9.52 CAD 17.75 CAD
2005-08-11 0.125 CAD 9.31 CAD 17.50 CAD
2005-05-12 0.125 CAD 8.69 CAD 16.45 CAD
2005-02-11 0.125 CAD (9.17%) 8.28 CAD 15.80 CAD
2004-11-10 0.115 CAD 6.69 CAD 12.86 CAD
2004-08-12 0.115 CAD 6.65 CAD 12.91 CAD
2004-05-13 0.115 CAD 6.66 CAD 13.03 CAD
2004-02-11 0.115 CAD (10.36%) 6.44 CAD 12.72 CAD
2003-11-12 0.104 CAD 6.67 CAD 13.29 CAD
2003-08-13 0.104 CAD (-75%) 6.41 CAD 12.87 CAD
2003-05-19 0.415 CAD 7.54 CAD 47.17 CAD
2003-05-16 0.415 CAD (300%) 5.59 CAD 11.73 CAD
2003-02-12 0.104 CAD (9.21%) 4.74 CAD 10.31 CAD
2002-11-18 0.095 CAD 5.20 CAD 11.44 CAD
2002-08-07 0.095 CAD 5.32 CAD 11.79 CAD
2002-05-15 0.095 CAD 5.25 CAD 11.73 CAD
2002-02-11 0.095 CAD (8.57%) 4.87 CAD 10.96 CAD
2001-11-21 0.088 CAD 4.73 CAD 10.75 CAD
2001-08-08 0.088 CAD 4.51 CAD 10.34 CAD
2001-05-16 0.088 CAD 4.15 CAD 9.59 CAD
2001-02-07 0.088 CAD (8.36%) 4.17 CAD 9.71 CAD
2000-11-15 0.081 CAD 4.15 CAD 9.75 CAD
2000-08-09 0.081 CAD 3.47 CAD 8.23 CAD
2000-05-10 0.081 CAD (6.60%) 3.38 CAD 8.10 CAD
2000-02-09 0.076 CAD 2.71 CAD 6.56 CAD
1999-11-17 0.076 CAD 3.16 CAD 7.74 CAD
1999-08-11 0.076 CAD (0.33%) 3.31 CAD 8.16 CAD
1999-05-12 0.076 CAD (5.04%) 3.35 CAD 8.36 CAD
1999-02-10 0.072 CAD 3.34 CAD 8.41 CAD
1998-11-17 0.072 CAD 3.36 CAD 8.53 CAD
1998-08-12 0.072 CAD (5.50%) 3.05 CAD 7.81 CAD
1998-05-13 0.068 CAD 3.03 CAD 7.83 CAD
1998-02-11 0.068 CAD 3.20 CAD 8.33 CAD
1997-11-19 0.068 CAD 2.74 CAD 7.19 CAD
1997-08-20 0.068 CAD (5.82%) 2.39 CAD 6.34 CAD
1997-05-14 0.064 CAD 2.01 CAD 5.38 CAD
1997-02-12 0.064 CAD 1.88 CAD 5.10 CAD
1996-11-13 0.064 CAD 1.86 CAD 5.11 CAD
1996-08-16 0.064 CAD (3.01%) 1.66 CAD 4.61 CAD
1996-05-13 0.063 CAD 1.48 CAD 4.17 CAD
1996-02-14 0.063 CAD 1.47 CAD 4.20 CAD
1995-11-17 0.063 CAD 1.41 CAD 4.08 CAD
1995-08-11 0.063 CAD 1.27 CAD 3.74 CAD
1995-05-23 0.063 CAD (-87.50%) 1.26 CAD 3.78 CAD
1995-05-19 0.500 CAD (700%) 1.28 CAD 3.83 CAD
1995-02-07 0.063 CAD 1.01 CAD 3.49 CAD

ENB.TO

List: canada

Price: 38.32CAD

52 week range price:
33.06
57.32

Dividend Yield: 8.46%

5-year range yield:
3.00%
8.53%

Payout Ratio: 89.71%

Payout Ratio Range:
88.41%
157.42%

Dividend Per Share: 2.44 CAD

Earnings Per Share: 2.68 CAD

Future Ex-Dividend Date: -

P/E Ratio: 38.94

Exchange: TOR

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 19.3 million

Ebitda: 7.4 billion

Market Capitalization: 75.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 11.68%

DGR5: 18.46%

DGR10: 17.94%

DGR20: 19.85%

Links: