Enbridge Inc. dividend history

Dividend history for stock ENB.TO (Enbridge Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 1, 2020 $0.81 (9.76%) $55.75 $55.75
Dec. 1, 2019 $0.738 $49.29 $50.00
Sept. 1, 2019 $0.738 $42.38 $43.62
June 1, 2019 $0.738 $46.92 $49.09
March 1, 2019 $0.738 (9.99%) $44.60 $47.35
Dec. 1, 2018 $0.671 $39.51 $42.61
Sept. 1, 2018 $0.671 $42.38 $46.43
June 1, 2018 $0.671 $38.30 $42.57
March 1, 2018 $0.671 (10%) $37.97 $42.86
Dec. 1, 2017 $0.61 $38.85 $44.54
Sept. 1, 2017 $0.61 $43.08 $50.05
June 1, 2017 $0.61 (4.63%) $46.58 $54.77
March 1, 2017 $0.583 (10%) $47.51 $56.47
Dec. 1, 2016 $0.53 $47.16 $56.64
Sept. 1, 2016 $0.53 $44.91 $54.44
June 1, 2016 $0.53 $42.22 $51.69
March 1, 2016 $0.53 (13.98%) $34.75 $42.98
Dec. 1, 2015 $0.465 $38.88 $48.68
Sept. 1, 2015 $0.465 $43.78 $55.33
June 1, 2015 $0.465 $47.90 $61.04
Feb. 12, 2015 $0.465 $48.27 $61.98
March 1, 2015 $0.465 (32.86%) $47.57 $61.54
Dec. 1, 2014 $0.35 $39.84 $51.94
Sept. 1, 2014 $0.35 $40.76 $53.50
June 1, 2014 $0.35 $39.34 $51.97
March 1, 2014 $0.35 (11.11%) $35.25 $46.88
Dec. 1, 2013 $0.315 $33.66 $45.10
Sept. 1, 2013 $0.315 $32.45 $43.78
June 1, 2013 $0.315 $34.60 $47.02
March 1, 2013 $0.315 (11.50%) $32.33 $44.23
Dec. 1, 2012 $0.2825 $28.23 $38.90
Sept. 1, 2012 $0.2825 $28.34 $39.33
June 1, 2012 $0.2825 $28.80 $40.26
March 1, 2012 $0.2825 (15.31%) $27.52 $38.74
Dec. 1, 2011 $0.245 $24.37 $34.55
Sept. 1, 2011 $0.245 (-50%) $21.93 $31.31
May 11, 2011 $0.49 $20.91 $30.10
Feb. 11, 2011 $0.49 (15.29%) $19.77 $28.92
Nov. 11, 2010 $0.425 $18.43 $27.43
Nov. 10, 2010 $0.425 $18.22 $27.54
Aug. 11, 2010 $0.425 $16.44 $25.22
May 12, 2010 $0.425 $15.73 $24.55
Feb. 10, 2010 $0.425 (14.86%) $14.60 $23.18
Nov. 12, 2009 $0.37 $13.25 $21.42
Aug. 13, 2009 $0.37 $12.45 $20.48
May 13, 2009 $0.37 $10.89 $18.25
Feb. 11, 2009 $0.37 (12.12%) $12.14 $20.75
Nov. 12, 2008 $0.33 $11.29 $19.64
Aug. 13, 2008 $0.33 $12.20 $21.58
May 13, 2008 $0.33 $12.13 $21.78
Feb. 13, 2008 $0.33 (300%) $11.13 $20.27
Dec. 21, 2007 $0.0825 (-73.17%) $10.58 $19.60
Nov. 13, 2007 $0.3075 $10.11 $18.80
Aug. 13, 2007 $0.3075 $9.54 $18.03
May 11, 2007 $0.3075 $9.80 $18.82
Feb. 13, 2007 $0.3075 (6.96%) $9.83 $19.19
Nov. 10, 2006 $0.2875 $9.72 $19.29
Aug. 11, 2006 $0.2875 $8.92 $17.96
May 11, 2006 $0.2875 $7.95 $16.26
Feb. 13, 2006 $0.2875 $8.54 $17.78
Nov. 10, 2005 $0.2875 (15%) $8.39 $17.75
Aug. 11, 2005 $0.25 (-50%) $8.14 $17.50
May 12, 2005 $0.5 $7.54 $16.45
Feb. 11, 2005 $0.5 (9.29%) $7.03 $15.80
Nov. 10, 2004 $0.4575 $5.54 $12.86
Aug. 12, 2004 $0.4575 $5.36 $12.91
May 13, 2004 $0.4575 $5.23 $13.03
Feb. 11, 2004 $0.4575 (10.24%) $4.92 $12.72
Nov. 12, 2003 $0.415 $4.96 $13.29
Aug. 13, 2003 $0.415 $4.66 $12.87
May 19, 2003 $0.415 $7.54 $47.17
May 16, 2003 $0.415 $3.96 $11.72
Feb. 12, 2003 $0.415 (9.21%) $3.36 $10.31
Nov. 18, 2002 $0.38 $3.58 $11.44
Aug. 7, 2002 $0.38 $3.57 $11.79
May 15, 2002 $0.38 $3.44 $11.72
Feb. 11, 2002 $0.38 (8.57%) $3.11 $10.96
Nov. 21, 2001 $0.35 $2.94 $10.75
Aug. 8, 2001 $0.35 $2.74 $10.34
May 16, 2001 $0.35 $2.45 $9.59
Feb. 7, 2001 $0.35 (8.53%) $2.39 $9.71
Nov. 15, 2000 $0.3225 $2.32 $9.75
Aug. 9, 2000 $0.3225 $1.89 $8.22
May 10, 2000 $0.3225 (6.61%) $1.79 $8.10
Feb. 9, 2000 $0.3025 $1.39 $6.56
Nov. 17, 1999 $0.3025 $1.57 $7.74
Aug. 11, 1999 $0.3025 $1.59 $8.16
May 12, 1999 $0.3025 (-47.39%) $1.57 $8.36
Feb. 10, 1999 $0.575 $1.52 $8.41
Nov. 17, 1998 $0.575 $1.44 $8.53
Aug. 12, 1998 $0.575 (5.50%) $1.23 $7.81
May 13, 1998 $0.545 $1.14 $7.82
Feb. 11, 1998 $0.545 $1.13 $8.32
Nov. 19, 1997 $0.545 $0.91 $7.19
Aug. 20, 1997 $0.545 (5.83%) $0.75 $6.34
May 14, 1997 $0.515 $0.58 $5.38
Feb. 12, 1997 $0.515 $0.50 $5.10
Nov. 13, 1996 $0.515 $0.45 $5.11
Aug. 16, 1996 $0.515 (3%) $0.37 $4.61
May 13, 1996 $0.5 $0.29 $4.17
Feb. 14, 1996 $0.5 $0.26 $4.20
Nov. 17, 1995 $0.5 $0.22 $4.08
Aug. 11, 1995 $0.5 (700%) $0.18 $3.74
May 23, 1995 $0.0625 (-87.50%) $0.16 $3.78
May 19, 1995 $0.5 $0.16 $3.83
Feb. 7, 1995 $0.5 $0.13 $3.48

ENB.TO

List: canada

Price: $46.29

52 week range price:
$48.45
$59.14

Dividend Yield: 7.00%

5-year range yield:
3.00%
7.00%

Payout Ratio: 157.42%

Payout Ratio Range:
157.42%
157.42%

Dividend Per Share: $2.44

Earnings Per Share: $1.55

Future Ex-Dividend Date: -

P/E Ratio: 31.94

Exchange: TOR

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 1.7 million

Ebitda: 7.4 billion

Market Capitalization: 81.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 11.68%

DGR5: 18.46%

DGR10: 10.45%

DGR20: 5.97%

Links: