ENBRIDGE INC dividend history

Dividend history for stock ENB.TO (ENBRIDGE INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

ENBRIDGE INC Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-06-01 C$0.81 C$43.00 C$43.00
2020-02-13 2020-03-01 C$0.81
(9.76%)
C$54.72 C$55.75
2019-11-14 2019-12-01 C$0.74 C$48.38 C$50.00
2019-08-14 2019-09-01 C$0.74 C$41.60 C$43.62
2019-05-14 2019-06-01 C$0.74 C$46.06 C$49.09
2019-02-14 2019-03-01 C$0.74
(9.99%)
C$43.78 C$47.35
2018-11-14 2018-12-01 C$0.67 C$38.78 C$42.61
2018-08-14 2018-09-01 C$0.67 C$41.60 C$46.43
2018-05-14 2018-06-01 C$0.67 C$37.60 C$42.57
2018-02-14 2018-03-01 C$0.67
(10%)
C$37.27 C$42.86
2017-11-14 2017-12-01 C$0.61 C$38.14 C$44.54
2017-08-11 2017-09-01 C$0.61 C$42.29 C$50.05
2017-05-11 2017-06-01 C$0.61
(4.63%)
C$45.72 C$54.77
2017-02-13 2017-03-01 C$0.58
(10%)
C$46.64 C$56.47
2016-11-10 2016-12-01 C$0.53 C$46.29 C$56.64
2016-08-11 2016-09-01 C$0.53 C$44.08 C$54.44
2016-05-12 2016-06-01 C$0.53 C$41.45 C$51.69
2016-02-11 2016-03-01 C$0.53
(13.98%)
C$34.11 C$42.98
2015-11-12 2015-12-01 C$0.47 C$38.16 C$48.68
2015-08-12 2015-09-01 C$0.47 C$42.97 C$55.33
2015-05-13 2015-06-01 C$0.47 C$47.02 C$61.04
2015-02-12 C$0.47 C$47.38 C$61.98
2015-02-11 2015-03-01 C$0.47
(32.86%)
C$46.69 C$61.54
2014-11-12 2014-12-01 C$0.35 C$39.11 C$51.94
2014-08-13 2014-09-01 C$0.35 C$40.01 C$53.50
2014-05-13 2014-06-01 C$0.35 C$38.61 C$51.97
2014-02-12 2014-03-01 C$0.35
(11.11%)
C$34.60 C$46.88
2013-11-13 2013-12-01 C$0.32 C$33.04 C$45.10
2013-08-13 2013-09-01 C$0.32 C$31.85 C$43.78
2013-05-13 2013-06-01 C$0.32 C$33.96 C$47.02
2013-02-13 2013-03-01 C$0.32
(11.50%)
C$31.74 C$44.23
2012-11-13 2012-12-01 C$0.28 C$27.71 C$38.90
2012-08-13 2012-09-01 C$0.28 C$27.82 C$39.33
2012-05-11 2012-06-01 C$0.28 C$28.27 C$40.26
2012-02-13 2012-03-01 C$0.28
(15.31%)
C$27.02 C$38.74
2011-11-10 2011-12-01 C$0.25 C$23.92 C$34.55
2011-08-11 2011-09-01 C$0.25
(-50%)
C$21.53 C$31.31
2011-05-11 C$0.49 C$20.53 C$30.10
2011-02-11 C$0.49
(15.29%)
C$19.41 C$28.92
2010-11-11 C$0.43 C$18.09 C$27.43
2010-11-10 C$0.43 C$17.89 C$27.54
2010-08-11 C$0.43 C$16.13 C$25.23
2010-05-12 C$0.43 C$15.45 C$24.55
2010-02-10 C$0.43
(14.86%)
C$14.34 C$23.18
2009-11-12 C$0.37 C$13.01 C$21.42
2009-08-13 C$0.37 C$12.22 C$20.48
2009-05-13 C$0.37 C$10.69 C$18.25
2009-02-11 C$0.37
(12.12%)
C$11.92 C$20.75
2008-11-12 C$0.33 C$11.09 C$19.65
2008-08-13 C$0.33 C$11.98 C$21.58
2008-05-13 C$0.33 C$11.91 C$21.78
2008-02-13 C$0.33
(300%)
C$10.92 C$20.27
2007-12-21 C$0.08
(-73.17%)
C$10.39 C$19.60
2007-11-13 C$0.31 C$9.92 C$18.80
2007-08-13 C$0.31 C$9.36 C$18.03
2007-05-11 C$0.31 C$9.62 C$18.82
2007-02-13 C$0.31
(6.96%)
C$9.64 C$19.19
2006-11-10 C$0.29 C$9.54 C$19.29
2006-08-11 C$0.29 C$8.75 C$17.97
2006-05-11 C$0.29 C$7.80 C$16.26
2006-02-13 C$0.29 C$8.38 C$17.79
2005-11-10 C$0.29
(15%)
C$8.23 C$17.75
2005-08-11 C$0.25
(-50%)
C$7.99 C$17.50
2005-05-12 C$0.50 C$7.40 C$16.45
2005-02-11 C$0.50
(9.29%)
C$6.90 C$15.80
2004-11-10 C$0.46 C$5.44 C$12.86
2004-08-12 C$0.46 C$5.27 C$12.91
2004-05-13 C$0.46 C$5.13 C$13.03
2004-02-11 C$0.46
(10.24%)
C$4.83 C$12.72
2003-11-12 C$0.42 C$4.87 C$13.29
2003-08-13 C$0.42 C$4.57 C$12.87
2003-05-19 C$0.42 C$7.54 C$47.17
2003-05-16 C$0.42 C$3.89 C$11.73
2003-02-12 C$0.42
(9.21%)
C$3.30 C$10.31
2002-11-18 C$0.38 C$3.51 C$11.44
2002-08-07 C$0.38 C$3.50 C$11.79
2002-05-15 C$0.38 C$3.37 C$11.73
2002-02-11 C$0.38
(8.57%)
C$3.05 C$10.96
2001-11-21 C$0.35 C$2.89 C$10.75
2001-08-08 C$0.35 C$2.69 C$10.34
2001-05-16 C$0.35 C$2.41 C$9.59
2001-02-07 C$0.35
(8.53%)
C$2.35 C$9.71
2000-11-15 C$0.32 C$2.28 C$9.75
2000-08-09 C$0.32 C$1.86 C$8.23
2000-05-10 C$0.32
(6.61%)
C$1.76 C$8.10
2000-02-09 C$0.30 C$1.37 C$6.56
1999-11-17 C$0.30 C$1.54 C$7.74
1999-08-11 C$0.30 C$1.56 C$8.16
1999-05-12 C$0.30
(-47.39%)
C$1.54 C$8.36
1999-02-10 C$0.58 C$1.49 C$8.41
1998-11-17 C$0.58 C$1.41 C$8.53
1998-08-12 C$0.58
(5.50%)
C$1.21 C$7.81
1998-05-13 C$0.55 C$1.12 C$7.83
1998-02-11 C$0.55 C$1.11 C$8.33
1997-11-19 C$0.55 C$0.89 C$7.19
1997-08-20 C$0.55
(5.83%)
C$0.73 C$6.34
1997-05-14 C$0.52 C$0.57 C$5.38
1997-02-12 C$0.52 C$0.49 C$5.10
1996-11-13 C$0.52 C$0.44 C$5.11
1996-08-16 C$0.52
(3%)
C$0.36 C$4.61
1996-05-13 C$0.50 C$0.29 C$4.17
1996-02-14 C$0.50 C$0.26 C$4.20
1995-11-17 C$0.50 C$0.22 C$4.08
1995-08-11 C$0.50
(700%)
C$0.18 C$3.74
1995-05-23 C$0.06
(-87.50%)
C$0.16 C$3.78
1995-05-19 C$0.50 C$0.16 C$3.83
1995-02-07 C$0.50 C$0.12 C$3.49

ENB.TO

List: canada

Price: C$41.28

52 week range price:
C$33.06
C$57.32

Dividend Yield: 7.85%

5-year range yield:
3.00%
7.85%

Payout Ratio: 89.71%

Payout Ratio Range:
89.71%
157.42%

Dividend Per Share: C$2.44

Earnings Per Share: C$2.72

Future Ex-Dividend Date: -

P/E Ratio: 42.12

Exchange: TOR

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 3.0 million

Ebitda: 7.4 billion

Market Capitalization: 83.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 11.68%

DGR5: 18.46%

DGR10: 10.45%

DGR20: 5.97%

Links: