ENBRIDGE INC dividend history

Dividends

DateValue (change) Adj PriceClose Price
Sept. 1, 2018 $0.671 $46.43 $46.43
June 1, 2018 $0.671 $41.96 $42.57
March 1, 2018 $0.671 (10%) $41.59 $42.86
Dec. 1, 2017 $0.61 $42.56 $44.54
Sept. 1, 2017 $0.61 $47.20 $50.05
June 1, 2017 $0.61 (4.63%) $51.03 $54.77
March 1, 2017 $0.583 (10%) $52.04 $56.47
Dec. 1, 2016 $0.53 $51.66 $56.64
Sept. 1, 2016 $0.53 $49.19 $54.44
June 1, 2016 $0.53 $46.25 $51.69
March 1, 2016 $0.53 (13.98%) $38.06 $42.98
Dec. 1, 2015 $0.465 $42.59 $48.68
Sept. 1, 2015 $0.465 $47.96 $55.33
June 1, 2015 $0.465 $52.47 $61.04
Feb. 12, 2015 $0.465 $52.88 $61.98
March 1, 2015 $0.465 (32.86%) $52.11 $61.54
Dec. 1, 2014 $0.35 $43.64 $51.94
Sept. 1, 2014 $0.35 $44.95 $53.50
June 1, 2014 $0.35 $43.38 $51.97
March 1, 2014 $0.35 (11.11%) $38.87 $46.88
Dec. 1, 2013 $0.315 $37.12 $45.10
Sept. 1, 2013 $0.315 $35.78 $43.78
June 1, 2013 $0.315 $38.16 $47.02
March 1, 2013 $0.315 (11.50%) $35.65 $44.23
Dec. 1, 2012 $0.2825 $31.14 $38.90
Sept. 1, 2012 $0.2825 $31.25 $39.33
June 1, 2012 $0.2825 $31.77 $40.26
March 1, 2012 $0.2825 (15.31%) $30.35 $38.74
Dec. 1, 2011 $0.245 $26.88 $34.55
Sept. 1, 2011 $0.245 (-50%) $24.18 $31.31
May 11, 2011 $0.49 $23.06 $30.10
Feb. 11, 2011 $0.49 (15.29%) $21.81 $28.92
Nov. 11, 2010 $0.425 $20.33 $27.43
Nov. 10, 2010 $0.425 $20.09 $27.54
Aug. 11, 2010 $0.425 $18.13 $25.22
May 12, 2010 $0.425 $17.35 $24.55
Feb. 10, 2010 $0.425 (14.86%) $16.11 $23.18
Nov. 12, 2009 $0.37 $14.61 $21.42
Aug. 13, 2009 $0.37 $13.73 $20.48
May 13, 2009 $0.37 $12.02 $18.25
Feb. 11, 2009 $0.37 (12.12%) $13.39 $20.75
Nov. 12, 2008 $0.33 $12.46 $19.64
Aug. 13, 2008 $0.33 $13.46 $21.58
May 13, 2008 $0.33 $13.38 $21.78
Feb. 13, 2008 $0.33 (300%) $12.27 $20.27
Dec. 21, 2007 $0.0825 (-73.17%) $11.67 $19.60
Nov. 13, 2007 $0.3075 $11.15 $18.80
Aug. 13, 2007 $0.3075 $10.52 $18.03
May 11, 2007 $0.3075 $10.80 $18.82
Feb. 13, 2007 $0.3075 (6.96%) $10.84 $19.19
Nov. 10, 2006 $0.2875 $10.72 $19.29
Aug. 11, 2006 $0.2875 $9.84 $17.96
May 11, 2006 $0.2875 $8.77 $16.26
Feb. 13, 2006 $0.2875 $9.42 $17.78
Nov. 10, 2005 $0.2875 (15%) $9.25 $17.75
Aug. 11, 2005 $0.25 (-50%) $8.98 $17.50
May 12, 2005 $0.5 $8.32 $16.45
Feb. 11, 2005 $0.5 (9.29%) $7.75 $15.80
Nov. 10, 2004 $0.4575 $6.11 $12.86
Aug. 12, 2004 $0.4575 $5.92 $12.91
May 13, 2004 $0.4575 $5.76 $13.03
Feb. 11, 2004 $0.4575 (10.24%) $5.43 $12.72
Nov. 12, 2003 $0.415 $5.47 $13.29
Aug. 13, 2003 $0.415 $5.14 $12.87
May 19, 2003 $0.415 $7.54 $47.17
May 16, 2003 $0.415 $4.37 $11.72
Feb. 12, 2003 $0.415 (9.21%) $3.71 $10.31
Nov. 18, 2002 $0.38 $3.95 $11.44
Aug. 7, 2002 $0.38 $3.93 $11.79
May 15, 2002 $0.38 $3.79 $11.72
Feb. 11, 2002 $0.38 (8.57%) $3.43 $10.96
Nov. 21, 2001 $0.35 $3.24 $10.75
Aug. 8, 2001 $0.35 $3.02 $10.34
May 16, 2001 $0.35 $2.71 $9.59
Feb. 7, 2001 $0.35 (-45.74%) $2.64 $9.71
Nov. 15, 2000 $0.645 (100%) $2.56 $9.75
Aug. 9, 2000 $0.3225 $2.02 $8.22
May 10, 2000 $0.3225 (6.61%) $1.91 $8.10
Feb. 9, 2000 $0.3025 $1.48 $6.56
Nov. 17, 1999 $0.3025 $1.67 $7.74
Aug. 11, 1999 $0.3025 (-50%) $1.69 $8.16
May 12, 1999 $0.605 (5.22%) $1.67 $8.36
Feb. 10, 1999 $0.575 (699.94%) $1.56 $8.41
Nov. 17, 1998 $0.07188 (-87.50%) $1.48 $8.53
Aug. 12, 1998 $0.575 (5.50%) $1.34 $7.81
May 13, 1998 $0.545 $1.24 $7.82
Feb. 11, 1998 $0.545 $1.23 $8.32
Nov. 19, 1997 $0.545 $1.00 $7.19
Aug. 20, 1997 $0.545 (5.83%) $0.81 $6.34
May 14, 1997 $0.515 $0.63 $5.38
Feb. 12, 1997 $0.515 $0.54 $5.10
Nov. 13, 1996 $0.515 $0.49 $5.11
Aug. 16, 1996 $0.515 (3%) $0.40 $4.61
May 13, 1996 $0.5 $0.32 $4.17
Feb. 14, 1996 $0.5 $0.28 $4.20
Nov. 17, 1995 $0.5 $0.24 $4.08
Aug. 11, 1995 $0.5 (700%) $0.20 $3.74
May 23, 1995 $0.0625 (-87.50%) $0.17 $3.78
May 19, 1995 $0.5 $0.17 $3.83
Feb. 7, 1995 $0.5 $0.14 $3.48

ENB.TO

List: canada

Price: $49.48

52 week range price:
$48.45
$59.14

Dividend Yield: 4.07%

5-year range yield:
1.96%
4.73%

Payout Ratio: 157.42%

Payout Ratio Range:
157.42%
157.42%

Dividend Per Share: $2.44

Earnings Per Share: $1.55

Future Ex-Dividend Date: -

P/E Ratio: 31.94

Exchange: TOR

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 1.7 million

Ebitda: 7.4 billion

Market Capitalization: 81.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 24

DGR3: 23.69%

DGR5: 18.74%

DGR10: 9.60%

DGR20: 3.20%

Links: