Enbridge Inc. ( ENBFF) - Price History
Stock symbol ENBFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ENBFF (Enbridge Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.85 | $9.85 |
| December 2023 | $9.85 | $9.85 |
| November 2023 | $9.85 | $9.85 |
| October 2023 | $9.66 | $9.85 |
| September 2023 | $10.45 | $10.65 |
| August 2023 | $10.45 | $10.65 |
| July 2023 | $9.98 | $10.35 |
| June 2023 | $9.98 | $10.35 |
| May 2023 | $9.98 | $10.35 |
| April 2023 | $9.80 | $10.35 |
| March 2023 | $9.80 | $10.35 |
| February 2023 | $10.55 | $11.14 |
| January 2023 | $10.37 | $11.14 |
| December 2022 | $10.37 | $11.14 |
| November 2022 | $10.37 | $11.14 |
| October 2022 | $11.60 | $12.65 |
| September 2022 | $11.60 | $12.65 |
| August 2022 | $11.97 | $13.05 |
| July 2022 | $13.25 | $14.65 |
| June 2022 | $13.25 | $14.65 |
| May 2022 | $12.70 | $14.05 |
| April 2022 | $12.54 | $14.05 |
| March 2022 | $12.54 | $14.05 |
| February 2022 | $13.63 | $15.28 |
| January 2022 | $13.46 | $15.28 |
| December 2021 | $12.84 | $14.57 |
| November 2021 | $12.94 | $14.68 |
| October 2021 | $14.17 | $16.27 |
| September 2021 | $12.31 | $14.13 |
| August 2021 | $12.31 | $14.13 |
| July 2021 | $12.44 | $14.47 |
| June 2021 | $13.18 | $15.33 |
| May 2021 | $12.46 | $14.49 |
| April 2021 | $11.24 | $13.25 |
| March 2021 | $11.14 | $13.13 |
| February 2021 | $10.72 | $12.63 |
| January 2021 | $9.48 | $11.35 |
| December 2020 | $8.97 | $10.74 |
| November 2020 | $8.37 | $10.02 |
| October 2020 | $7.56 | $9.24 |
| September 2020 | $7.68 | $9.38 |
| August 2020 | $8.05 | $9.84 |
| July 2020 | $7.05 | $8.87 |
| June 2020 | $6.95 | $8.75 |
| May 2020 | $6.28 | $7.91 |
| April 2020 | $6.44 | $8.39 |
| March 2020 | $5.72 | $7.45 |
| February 2020 | $9.52 | $12.40 |
| January 2020 | $9.45 | $12.59 |
| December 2019 | $9.44 | $12.57 |
| November 2019 | $8.86 | $11.80 |
| October 2019 | $8.65 | $11.80 |
| September 2019 | $8.26 | $11.26 |
| August 2019 | $7.81 | $10.65 |
| April 2019 | $8.99 | $12.73 |
ENBFF
Price: $9.85
52 week price:
Dividend Yield: 5.53%
5-year range yield:
Forward Dividend Yield: 5.28%
Dividend Per Share: 0.54 USD
P/E Ratio: 4.44
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Midstream
Country: Canada
Average Dividend Frequency: 4
Years Paying Dividends: 5