Encompass Compliance Corporation ( ENCC) - Price History
Monthly price history for ENCC (Encompass Compliance Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.03 | $0.03 |
| October 2025 | $0.03 | $0.03 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0 | $0 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | - | - |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0.01 | $0.01 |
| March 2017 | $0.04 | $0.04 |
| February 2017 | $0.02 | $0.02 |
| January 2017 | $0.02 | $0.02 |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0.02 | $0.02 |
| October 2016 | $0.02 | $0.02 |
| September 2016 | $0.02 | $0.02 |
| August 2016 | $0.02 | $0.02 |
| July 2016 | $0.03 | $0.03 |
| June 2016 | $0.05 | $0.05 |
| May 2016 | $0.02 | $0.02 |
| April 2016 | $0.02 | $0.02 |
| March 2016 | $0.02 | $0.02 |
| February 2016 | $0.01 | $0.01 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0.01 | $0.01 |
| November 2015 | $0.02 | $0.02 |
| October 2015 | $0.04 | $0.04 |
| September 2015 | $0.09 | $0.09 |
| August 2015 | $0.10 | $0.10 |
| July 2015 | $0.06 | $0.06 |
| June 2015 | $0.05 | $0.05 |
| May 2015 | $0.08 | $0.08 |
| April 2015 | $0.06 | $0.06 |
| March 2015 | $0.13 | $0.13 |
| February 2015 | $0.19 | $0.19 |
| January 2015 | $0.13 | $0.13 |
| December 2014 | $0.11 | $0.11 |
| November 2014 | $0.18 | $0.18 |
| October 2014 | $0.22 | $0.22 |
| September 2014 | $0.19 | $0.19 |
| August 2014 | $0.24 | $0.24 |
| July 2014 | $0.10 | $0.10 |
| June 2014 | $0.11 | $0.11 |
| May 2014 | $0.19 | $0.19 |
| April 2014 | $0.24 | $0.24 |
| March 2014 | $0.36 | $0.36 |
| February 2014 | $0.35 | $0.35 |
| January 2014 | $0.21 | $0.21 |
| December 2013 | $0.24 | $0.24 |
| November 2013 | $0.24 | $0.24 |
| October 2013 | $0.24 | $0.24 |
| September 2013 | $0.24 | $0.24 |
| August 2013 | $0.24 | $0.24 |
| July 2013 | $0.23 | $0.23 |
| June 2013 | $0.16 | $0.16 |
| May 2013 | $0.34 | $0.34 |
| April 2013 | $0.34 | $0.34 |
| March 2013 | $0.66 | $0.66 |
| February 2013 | $0.45 | $0.45 |
| January 2013 | $0.54 | $0.54 |
| December 2012 | $0.70 | $0.70 |
| November 2012 | $0.80 | $0.80 |
| October 2012 | $1.14 | $1.14 |
| September 2012 | $1.22 | $1.22 |
| August 2012 | $1.20 | $1.20 |
| July 2012 | $1.17 | $1.17 |
| June 2012 | $1.31 | $1.31 |
| May 2012 | $1.39 | $1.39 |
| February 2010 | $1.55 | $1.55 |
| January 2010 | $1.55 | $1.55 |
| December 2009 | $0.01 | $0.01 |
| April 2009 | $0.58 | $0.58 |
| July 2008 | $0.58 | $0.58 |
| May 2008 | $1.50 | $0 |
| April 2008 | $0.40 | - |
| March 2008 | $0.55 | $0 |
| February 2008 | $0.55 | $0 |
| January 2008 | $0.45 | $0 |
| December 2007 | $1 | $0 |
| November 2007 | $4 | $0 |
| October 2007 | $2 | $0 |
| August 2007 | $2.50 | $0 |
| July 2007 | $2.50 | $0 |
| June 2007 | $4 | $0 |
| April 2007 | $4 | $0 |
| March 2007 | $4 | $0 |
| February 2007 | $1 | $0 |
| January 2007 | $1.50 | $0 |
| December 2006 | $2.50 | $0 |
| November 2006 | $2.50 | $0 |
| October 2006 | $1.50 | $0 |
| September 2006 | $2.50 | $0 |
| August 2006 | $1.50 | $0 |
| May 2006 | $0.50 | $0 |
| April 2006 | $2.50 | $0 |
| March 2006 | $2.50 | $0 |
| February 2006 | $0.50 | $0 |
| January 2006 | $1 | $0 |
| December 2005 | $1.50 | $0 |
| November 2005 | $2 | $0 |
| October 2005 | $2 | $0 |
| September 2005 | $2 | $0 |
| July 2005 | $2 | $0 |
| June 2005 | $2.50 | $0 |
| May 2005 | $2.50 | $0 |
| April 2005 | $9.50 | $0.01 |
| February 2005 | $150 | $0.15 |
| December 2004 | $150 | $0.15 |
| November 2004 | $150 | $0.15 |
| October 2004 | $200 | $0.20 |
| August 2004 | $75 | $0.08 |
| July 2004 | $75 | $0.08 |
| June 2004 | $285 | $0.28 |
| May 2004 | $260 | $0.26 |
| April 2004 | $125 | $0.12 |
| March 2004 | $275 | $0.28 |
| February 2004 | $750 | $0.75 |
| January 2004 | $825 | $0.82 |
| November 2003 | $937.50 | $0.94 |
| October 2003 | $875 | $0.88 |
| September 2003 | $950 | $0.95 |
| August 2003 | $2,450 | $2.45 |
| July 2003 | $625 | $0.62 |
| June 2003 | $625 | $0.62 |
| May 2003 | $750 | $0.75 |
| April 2003 | $735 | $0.74 |
| March 2003 | $700 | $0.70 |
| February 2003 | $750 | $0.75 |
| January 2003 | $1,000 | $1 |
| December 2002 | $505 | $0.50 |
| November 2002 | $550 | $0.55 |
| October 2002 | $500 | $0.50 |
| September 2002 | $630 | $0.63 |
| August 2002 | $1,000 | $1 |
| July 2002 | $850 | $0.85 |
| June 2002 | $1,105 | $1.10 |
| May 2002 | $1,280 | $1.28 |
| April 2002 | $750 | $0.75 |
| March 2002 | $1,250 | $1.25 |
| February 2002 | $475 | $0.48 |
| January 2002 | $1,050 | $1.05 |
| December 2001 | $1,500 | $1.50 |
| November 2001 | $1,500 | $1.50 |
| October 2001 | $3,000 | $3 |
| September 2001 | $5,000 | $5 |
| August 2001 | $8,250 | $8.25 |
| July 2001 | $6,000 | $6 |
| June 2001 | $4,500 | $4.50 |
| May 2001 | $13,500 | $13.50 |
| April 2001 | $17,250 | $17.25 |
| March 2001 | $48,750 | $48.75 |
| February 2001 | $48,750 | $48.75 |
| January 2001 | $75,000 | $75 |
| December 2000 | $105,000 | $105 |
| November 2000 | $137,812.50 | $137.81 |
| October 2000 | $211,890.03 | $211.89 |
| September 2000 | $313,125 | $313.12 |
| August 2000 | $165,000 | $165 |
| July 2000 | $206,250 | $206.25 |
| June 2000 | $168,750 | $168.75 |
| May 2000 | $90,000 | $90 |
| April 2000 | $42,000 | $42 |
| March 2000 | $15,000 | $15 |
ENCC
Price: $0.01
52 week price:
Earnings Per Share: -0.71 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 732834