L&G Multi Strategy Enhanced Commodities USD Distributing UCITS ETF ( ENCD.L) - Price History
Monthly price history for ENCD.L (L&G Multi Strategy Enhanced Commodities USD Distributing UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $12.42 | $12.42 |
| July 2026 | $11.87 | $11.87 |
| June 2026 | $11.10 | $11.10 |
| May 2026 | $12.10 | $12.25 |
| April 2026 | $12.40 | $12.56 |
| March 2026 | $11.93 | $12.07 |
| February 2026 | $10.60 | $10.85 |
| January 2026 | $10.54 | $10.78 |
| December 2025 | $9.79 | $10.01 |
| November 2025 | $9.83 | $10.18 |
| October 2025 | $9.82 | $10.17 |
| September 2025 | $9.70 | $10.05 |
| August 2025 | $9.59 | $10.06 |
| July 2025 | $9.42 | $9.89 |
| June 2025 | $9.26 | $9.72 |
| May 2025 | $9.02 | $9.59 |
| April 2025 | $9.02 | $9.60 |
| March 2025 | $9.64 | $10.25 |
| February 2025 | $9.40 | $10.12 |
| January 2025 | $9.45 | $10.18 |
| December 2024 | $9.03 | $9.73 |
| November 2024 | $9.04 | $9.87 |
| October 2024 | $8.88 | $9.71 |
| September 2024 | $8.92 | $9.74 |
| August 2024 | $8.70 | $9.66 |
| July 2024 | $8.69 | $9.64 |
| June 2024 | $9.04 | $10.03 |
| May 2024 | $9.07 | $10.18 |
| April 2024 | $9.14 | $10.25 |