Encanto Potash Corp. ( ENCTF) - Price History
Monthly price history for ENCTF (Encanto Potash Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.05 | $0.05 |
| May 2026 | $0.05 | $0.05 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.05 | $0.05 |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.01 | $0.01 |
| October 2024 | $0.03 | $0.03 |
| April 2024 | $0.03 | $0.03 |
| September 2023 | $0.03 | $0.01 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | - |
| January 2023 | $0.15 | $0.03 |
| December 2022 | $0.10 | $0.02 |
| November 2022 | $0.19 | $0.04 |
| October 2022 | $0.30 | $0.06 |
| August 2022 | $0.17 | $0.04 |
| April 2022 | $0 | $0 |
| March 2022 | $0.40 | $0.08 |
| February 2022 | $0 | $0 |
| January 2022 | $0.01 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0.10 | $0.02 |
| October 2021 | $0.05 | $0.01 |
| September 2021 | $0 | - |
| August 2021 | $0.39 | $0.08 |
| July 2021 | $0.20 | $0.04 |
| June 2021 | $0.21 | $0.04 |
| May 2021 | $0.25 | $0.05 |
| April 2021 | $0.27 | $0.05 |
| March 2021 | $0.36 | $0.07 |
| February 2021 | $0.31 | $0.06 |
| January 2021 | $0.34 | $0.07 |
| December 2020 | $0.19 | $0.04 |
| November 2020 | $0.20 | $0.04 |
| October 2020 | $0.19 | $0.04 |
| September 2020 | $0.25 | $0.05 |
| August 2020 | $0.11 | $0.02 |
| July 2020 | $0.08 | $0.02 |
| June 2020 | $0.09 | $0.02 |
| May 2020 | $0.08 | $0.02 |
| April 2020 | $0.12 | $0.02 |
| March 2020 | $0.14 | $0.03 |
| February 2020 | $0.29 | $0.06 |
| January 2020 | $0.23 | $0.05 |
| December 2019 | $0.20 | $0.04 |
| November 2019 | $0.25 | $0.05 |
| October 2019 | $0.28 | $0.06 |
| September 2019 | $0.40 | $0.08 |
| August 2019 | $0.51 | $0.10 |
| July 2019 | $0.52 | $0.10 |
| June 2019 | $0.36 | $0.07 |
| May 2019 | $0.36 | $0.07 |
| April 2019 | $0.35 | $0.07 |
| March 2019 | $0.52 | $0.10 |
| February 2019 | $0.59 | $0.12 |
| January 2019 | $0.64 | $0.13 |
| December 2018 | $0.56 | $0.11 |
| November 2018 | $0.59 | $0.12 |
| October 2018 | $0.90 | $0.18 |
| September 2018 | $0.66 | $0.13 |
| August 2018 | $1.11 | $0.22 |
| July 2018 | $0.68 | $0.14 |
| June 2018 | $1.03 | $0.21 |
| May 2018 | $0.92 | $0.18 |
| April 2018 | $1.60 | $0.03 |
| March 2018 | $1.85 | $0.04 |
| February 2018 | $1.55 | $0.03 |
| January 2018 | $2.25 | $0.04 |
| December 2017 | $1.50 | $0.03 |
| November 2017 | $1.53 | $0.03 |
| October 2017 | $1.30 | $0.03 |
| September 2017 | $1.99 | $0.04 |
| August 2017 | $2.22 | $0.04 |
| July 2017 | $2.20 | $0.04 |
| June 2017 | $2.50 | $0.05 |
| May 2017 | $3 | $0.06 |
| April 2017 | $3.02 | $0.06 |
| March 2017 | $4 | $0.08 |
| February 2017 | $4.02 | $0.08 |
| January 2017 | $4.46 | $0.09 |
| December 2016 | $2.50 | $0.05 |
| November 2016 | $2.36 | $0.05 |
| October 2016 | $2.56 | $0.05 |
| September 2016 | $3.30 | $0.07 |
| August 2016 | $3.50 | $0.07 |
| July 2016 | $3.50 | $0.07 |
| June 2016 | $4 | $0.08 |
| May 2016 | $3.80 | $0.08 |
| April 2016 | $5.91 | $0.12 |
| March 2016 | $3 | $0.06 |
| February 2016 | $2.07 | $0.04 |
| January 2016 | $2.10 | $0.04 |
| December 2015 | $2.50 | $0.05 |
| November 2015 | $2.04 | $0.04 |
| October 2015 | $2.62 | $0.05 |
| September 2015 | $3 | $0.06 |
| August 2015 | $3.32 | $0.07 |
| July 2015 | $3 | $0.06 |
| June 2015 | $4 | $0.08 |
| May 2015 | $4.50 | $0.09 |
| April 2015 | $4.84 | $0.10 |
| March 2015 | $3.40 | $0.07 |
| February 2015 | $2.40 | $0.05 |
| January 2015 | $3 | $0.06 |
| December 2014 | $3 | $0.06 |
| November 2014 | $2.76 | $0.06 |
| October 2014 | $4.30 | $0.09 |
| September 2014 | $3.75 | $0.08 |
| August 2014 | $5.42 | $0.11 |
| July 2014 | $4.80 | $0.10 |
| June 2014 | $5.97 | $0.12 |
| May 2014 | $5.50 | $0.11 |
| April 2014 | $6.55 | $0.13 |
| March 2014 | $7 | $0.14 |
| February 2014 | $7.85 | $0.16 |
| January 2014 | $7.35 | $0.15 |
| December 2013 | $6.50 | $0.13 |
| November 2013 | $8.25 | $0.16 |
| October 2013 | $8.50 | $0.17 |
| September 2013 | $10.05 | $0.20 |
| August 2013 | $7.11 | $0.14 |
| July 2013 | $7.90 | $0.16 |
| June 2013 | $12.95 | $0.26 |
| May 2013 | $11.60 | $0.23 |
| April 2013 | $13.68 | $0.27 |
| March 2013 | $16.12 | $0.32 |
| February 2013 | $10.90 | $0.22 |
| January 2013 | $12.80 | $0.26 |
| December 2012 | $10.05 | $0.20 |
| November 2012 | $9.42 | $0.19 |
| October 2012 | $7.90 | $0.16 |
| September 2012 | $10.58 | $0.21 |
| August 2012 | $10.65 | $0.21 |
| July 2012 | $10.80 | $0.22 |
| June 2012 | $13.50 | $0.27 |
| May 2012 | $10.50 | $0.21 |
| April 2012 | $14.40 | $0.29 |
| March 2012 | $16.42 | $0.33 |
| February 2012 | $19.95 | $0.40 |
| January 2012 | $13 | $0.26 |
| December 2011 | $12.78 | $0.26 |
| November 2011 | $13.72 | $0.28 |
| October 2011 | $13.58 | $0.27 |
| September 2011 | $9.05 | $0.18 |
| August 2011 | $13.21 | $0.26 |
| July 2011 | $13 | $0.26 |
| June 2011 | $11.50 | $0.23 |
| May 2011 | $15.22 | $0.30 |
| April 2011 | $15.10 | $0.30 |
| March 2011 | $18.82 | $0.38 |
| February 2011 | $26 | $0.52 |
| January 2011 | $21.72 | $0.43 |
| December 2010 | $21.92 | $0.44 |
| November 2010 | $18.55 | $0.37 |
| October 2010 | $11.92 | $0.24 |
| September 2010 | $10.38 | $0.21 |
| August 2010 | $8.60 | $0.17 |
| July 2010 | $5.10 | $0.10 |
| June 2010 | $6.63 | $0.13 |
| May 2010 | $6.89 | $0.14 |
| April 2010 | $9.98 | $0.20 |
| March 2010 | $9.86 | $0.20 |
| February 2010 | $11.55 | $0.23 |
| January 2010 | $9.84 | $0.20 |
| December 2009 | $11.86 | $0.24 |
| November 2009 | $11 | $0.22 |
| October 2009 | $11.25 | $0.22 |
ENCTF
Price: $0.05
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: -0.40
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 510919