Enduro Metals Corporation ( ENDMF) - Price History
Monthly price history for ENDMF (Enduro Metals Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.12 | $0.12 |
| May 2026 | $0.13 | $0.13 |
| April 2026 | $0.12 | $0.12 |
| March 2026 | $0.12 | $0.12 |
| February 2026 | $0.16 | $0.16 |
| January 2026 | $0.16 | $0.16 |
| December 2025 | $0.11 | $0.11 |
| November 2025 | $0.12 | $0.12 |
| October 2025 | $0.12 | $0.12 |
| September 2025 | $0.11 | $0.11 |
| August 2025 | $0.12 | $0.12 |
| July 2025 | $0.12 | $0.12 |
| June 2025 | $0.12 | $0.12 |
| May 2025 | $0.11 | $0.11 |
| April 2025 | $0.09 | $0.09 |
| March 2025 | $0.11 | $0.11 |
| February 2025 | $0.12 | $0.12 |
| January 2025 | $0.12 | $0.12 |
| December 2024 | $0.11 | $0.11 |
| November 2024 | $0.12 | $0.12 |
| October 2024 | $0.17 | $0.17 |
| September 2024 | $0.18 | $0.18 |
| August 2024 | $0.16 | $0.16 |
| July 2024 | $0.15 | $0.15 |
| June 2024 | $0.19 | $0.19 |
| May 2024 | $0.23 | $0.23 |
| April 2024 | $0.19 | $0.19 |
| March 2024 | $0.19 | $0.19 |
| February 2024 | $0.18 | $0.18 |
| January 2024 | $0.22 | $0.22 |
| December 2023 | $0.26 | $0.26 |
| November 2023 | $0.29 | $0.29 |
| October 2023 | $0.36 | $0.36 |
| September 2023 | $0.45 | $0.45 |
| August 2023 | $0.54 | $0.54 |
| July 2023 | $0.51 | $0.51 |
| June 2023 | $0.57 | $0.57 |
| May 2023 | $0.66 | $0.66 |
| April 2023 | $0.66 | $0.66 |
| March 2023 | $0.70 | $0.70 |
| February 2023 | $0.83 | $0.83 |
| January 2023 | $0.95 | $0.95 |
| December 2022 | $0.86 | $0.86 |
| November 2022 | $0.93 | $0.93 |
| October 2022 | $0.95 | $0.95 |
| September 2022 | $0.90 | $0.90 |
| August 2022 | $1.30 | $1.30 |
| July 2022 | $1.38 | $1.38 |
| June 2022 | $1.64 | $1.64 |
| May 2022 | $1.77 | $1.77 |
| April 2022 | $1.95 | $1.95 |
| March 2022 | $2 | $2 |
| February 2022 | $1.80 | $1.80 |
| January 2022 | $1.76 | $1.76 |
| December 2021 | $1.73 | $1.73 |
| November 2021 | $1.84 | $1.84 |
| October 2021 | $2.06 | $2.06 |
| September 2021 | $1.46 | $1.46 |
| August 2021 | $1.50 | $1.50 |
| July 2021 | $1.80 | $1.80 |
| June 2021 | $1.73 | $1.73 |
| May 2021 | $1.86 | $1.86 |
| April 2021 | $1.87 | $1.87 |
| March 2021 | $1.48 | $1.48 |
| February 2021 | $1.40 | $1.40 |
| January 2021 | $1.50 | $1.50 |
| December 2020 | $1.60 | $1.60 |
| November 2020 | $1.50 | $1.50 |
| October 2020 | $1.87 | $1.87 |
| September 2020 | $1.90 | $1.90 |
| August 2020 | $2.17 | $2.17 |
| July 2020 | $2.30 | $2.30 |
| June 2020 | $1.27 | $1.27 |
| May 2020 | $0.80 | $0.80 |
| April 2020 | $0.64 | $0.64 |
| March 2020 | $0.47 | $0.47 |
| February 2020 | $0.73 | $0.73 |
| January 2020 | $0.95 | $0.95 |
| December 2019 | $0.94 | $0.94 |
| November 2019 | $0.74 | $0.74 |
| October 2019 | $0.97 | $0.97 |
| September 2019 | $1.38 | $1.38 |
| August 2019 | $2.28 | $2.28 |
| July 2019 | $2.54 | $2.54 |
| June 2019 | $2.18 | $2.18 |
| May 2019 | $2.74 | $2.74 |
| April 2019 | $2.40 | $2.40 |
| March 2019 | $2.03 | $2.03 |
| February 2019 | $1.85 | $1.85 |
| January 2019 | $2.15 | $2.15 |
| December 2018 | $2.09 | $2.09 |
| November 2018 | $2.46 | $2.46 |
| October 2018 | $3.57 | $3.57 |
| September 2018 | $3.55 | $3.55 |
| August 2018 | $4.67 | $4.67 |
| July 2018 | $3.47 | $3.47 |
| June 2018 | $4.54 | $4.54 |
| May 2018 | $5.81 | $5.81 |
| April 2018 | $4.30 | $4.30 |
| March 2018 | $4.91 | $4.91 |
| February 2018 | $6.98 | $6.98 |
| January 2018 | $6.12 | $6.12 |
| December 2017 | $7.12 | $7.12 |
| November 2017 | $3.86 | $3.86 |
| October 2017 | $1.70 | $1.70 |
| September 2017 | $1.55 | $1.55 |
| August 2017 | $1.35 | $1.35 |
| July 2017 | $1.27 | $1.27 |
| June 2017 | $1.67 | $1.67 |
| May 2017 | $2 | $2 |
| April 2017 | $2.18 | $2.18 |
| March 2017 | $2.22 | $2.22 |
| February 2017 | $2.05 | $2.05 |
| January 2017 | $2.07 | $2.07 |
| December 2016 | $1.82 | $1.82 |
| November 2016 | $1.82 | $1.82 |
| October 2016 | $2.40 | $2.40 |
| September 2016 | $3 | $3 |
| August 2016 | $2.70 | $2.70 |
| July 2016 | $2.44 | $2.44 |
| June 2016 | $2.47 | $2.47 |
| May 2016 | $2.45 | $2.45 |
| April 2016 | $2.89 | $2.89 |
| March 2016 | $2.64 | $2.64 |
| February 2016 | $2.80 | $2.80 |
| January 2016 | $1.86 | $1.86 |
| December 2015 | $2.08 | $2.08 |
| November 2015 | $2.93 | $2.93 |
| October 2015 | $2.89 | $2.89 |
| September 2015 | $3.02 | $3.02 |
| August 2015 | $3.32 | $3.32 |
| July 2015 | $3.51 | $3.51 |
| June 2015 | $4.16 | $4.16 |
| May 2015 | $2.80 | $2.80 |
| April 2015 | $3.02 | $3.02 |
| March 2015 | $2.41 | $2.41 |
| February 2015 | $1.57 | $1.57 |
| January 2015 | $1.39 | $1.39 |
| December 2014 | $0.81 | $0.81 |
| November 2014 | $0.83 | $0.83 |
| October 2014 | $0.96 | $0.96 |
| September 2014 | $1.20 | $1.20 |
| August 2014 | $1.37 | $1.37 |
| July 2014 | $1.39 | $1.39 |
| June 2014 | $1.19 | $1.19 |
| May 2014 | $1.41 | $1.41 |
| April 2014 | $1.70 | $1.70 |
| March 2014 | $1.04 | $1.04 |
| February 2014 | $1.53 | $1.53 |
| January 2014 | $1.81 | $1.81 |
| December 2013 | $1.89 | $1.89 |
| November 2013 | $2.87 | $2.87 |
| October 2013 | $4.40 | $4.40 |
| September 2013 | $4.72 | $4.72 |
| August 2013 | $4.02 | $4.02 |
| July 2013 | $3.99 | $3.99 |
| June 2013 | $3.99 | $3.99 |
| May 2013 | $3.85 | $3.85 |
| April 2013 | $3.70 | $3.70 |
| March 2013 | $3.91 | $3.91 |
| February 2013 | $3.97 | $3.97 |
| January 2013 | $5.05 | $5.05 |
| December 2012 | $4.74 | $4.74 |
| November 2012 | $6.20 | $6.20 |
| October 2012 | $6.14 | $6.14 |
| September 2012 | $5.26 | $5.26 |
| August 2012 | $6.32 | $6.32 |
ENDMF
Price: $0.12
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -5.33
Exchange: OQB
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 6.4 million