Get 20% lifetime commission for referring investors to digrin.com
here.
Endor AG ( ENDRF) - Price History
Monthly price history for ENDRF (Endor AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| December 2022 | $24.25 | $24.25 |
| November 2022 | $24.25 | $24.25 |
| October 2022 | $24.25 | $24.25 |
| September 2022 | $24.25 | $24.25 |
| August 2022 | $24.25 | $24.25 |
| July 2022 | $24.25 | $24.25 |
| June 2022 | $24.25 | $24.25 |
| May 2022 | $24.25 | $24.25 |
| April 2022 | $24.25 | $24.25 |
| March 2022 | $24.25 | $24.25 |
| February 2022 | $24.25 | $24.25 |
| January 2022 | $24.25 | $24.25 |
| December 2021 | $24.25 | $24.25 |
| November 2021 | $24.25 | $24.25 |
| October 2021 | $24.25 | $24.25 |
| September 2021 | $194 | $194 |
| August 2021 | $194 | $194 |
| July 2021 | $219.43 | $220 |
| June 2021 | $193.13 | $193.63 |
| May 2021 | $193.13 | $193.63 |
| April 2021 | $193.13 | $193.63 |
| March 2021 | $134.65 | $135 |
| February 2021 | $134.65 | $135 |
| January 2021 | $134.65 | $135 |
| December 2020 | $123.72 | $124.04 |
| November 2020 | $123.72 | $124.04 |
| October 2020 | $123.72 | $124.04 |
| September 2020 | $123.72 | $124.04 |
| August 2020 | $123.72 | $124.04 |
| July 2020 | $123.72 | $124.04 |
| June 2020 | $123.72 | $124.04 |
ENDRF
Price: $0
52 week price:
Earnings Per Share: -1.50 USD
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 7749