Canoe EIT Income Fund dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Canoe EIT Income Fund (ENDTF) as of Sept. 30, 2023 is 0.07 USD. The forward dividend yield for ENDTF as of Sept. 30, 2023 is 8.94%. Average dividend growth rate for stock Canoe EIT Income Fund (ENDTF) for past three years is -602.05%.
Dividend history for stock ENDTF (Canoe EIT Income Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Canoe EIT Income Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-09-21 | 2023-10-13 | 0.073 USD (-1.61%) | Upcoming dividend | |
| 2023-08-21 | 2023-09-15 | 0.074 USD (-2.11%) | 9.51 USD | 9.51 USD |
| 2023-07-20 | 2023-08-15 | 0.076 USD | 9.77 USD | 9.77 USD |
| 2023-06-21 | 2023-07-14 | 0.076 USD (2.70%) | 9.43 USD | 9.50 USD |
| 2023-05-22 | 2023-06-15 | 0.074 USD | 9.25 USD | 9.25 USD |
| 2023-05-19 | 0.074 USD | 9.38 USD | 9.53 USD | |
| 2023-04-20 | 2023-05-15 | 0.074 USD (1.37%) | 9.46 USD | 9.69 USD |
| 2023-03-21 | 2023-04-14 | 0.073 USD (-1.35%) | 8.86 USD | 9.14 USD |
| 2023-02-22 | 2023-03-15 | 0.074 USD | 9.38 USD | 9.75 USD |
| 2023-01-19 | 2023-02-15 | 0.074 USD (1.37%) | 9.70 USD | 10.16 USD |
| 2022-12-21 | 2023-01-13 | 0.073 USD (-99.26%) | 9.42 USD | 9.94 USD |
| 2022-12-09 | 2023-01-04 | 9.799 USD (12965.73%) | 9.45 USD | 9.82 USD |
| 2022-11-21 | 2022-12-15 | 0.075 USD (2.74%) | 9.41 USD | 10.00 USD |
| 2022-10-20 | 2022-11-15 | 0.073 USD (-2.67%) | 8.65 USD | 9.26 USD |
| 2022-09-21 | 2022-10-14 | 0.075 USD (-2.60%) | 8.77 USD | 9.47 USD |
| 2022-08-19 | 2022-09-15 | 0.077 USD (-1.28%) | 9.34 USD | 10.16 USD |
| 2022-07-21 | 2022-08-15 | 0.078 USD (1.30%) | 8.88 USD | 9.74 USD |
| 2022-06-21 | 2022-07-15 | 0.077 USD (-1.28%) | 8.89 USD | 9.82 USD |
| 2022-05-19 | 2022-06-15 | 0.078 USD (-2.50%) | 9.46 USD | 10.54 USD |
| 2022-04-21 | 2022-05-13 | 0.080 USD (1.27%) | 10.45 USD | 11.73 USD |
| 2022-03-21 | 2022-04-14 | 0.079 USD (1.28%) | 9.78 USD | 11.05 USD |
| 2022-02-22 | 2022-03-15 | 0.078 USD (-2.50%) | 9.01 USD | 10.25 USD |
| 2022-01-20 | 2022-02-15 | 0.080 USD (-76.75%) | 9.27 USD | 10.63 USD |
| 2021-12-30 | 2022-01-13 | 0.344 USD (332.13%) | 9.21 USD | 10.47 USD |
| 2021-12-21 | 2022-01-14 | 0.080 USD (-99.15%) | 8.91 USD | 10.30 USD |
| 2021-12-10 | 2022-01-05 | 9.334 USD (11325.53%) | 9.21 USD | 10.47 USD |
| 2021-11-19 | 2021-12-15 | 0.082 USD (-2.47%) | 9.14 USD | 10.64 USD |
| 2021-10-21 | 2021-11-15 | 0.084 USD (3.85%) | 9.11 USD | 10.68 USD |
| 2021-09-21 | 2021-10-15 | 0.081 USD (-1.27%) | 8.33 USD | 9.86 USD |
| 2021-08-19 | 2021-09-15 | 0.082 USD | 8.13 USD | 9.69 USD |
| 2021-07-21 | 2021-08-13 | 0.082 USD (-1.25%) | 8.23 USD | 9.90 USD |
| 2021-06-21 | 2021-07-15 | 0.083 USD (-2.44%) | 8.45 USD | 10.24 USD |
| 2021-05-20 | 2021-06-15 | 0.085 USD (3.80%) | 8.29 USD | 10.13 USD |
| 2021-04-21 | 2021-05-14 | 0.082 USD (-1.25%) | 7.68 USD | 9.46 USD |
| 2021-03-19 | 2021-04-15 | 0.083 USD (1.27%) | 7.35 USD | 9.13 USD |
| 2021-02-19 | 2021-03-15 | 0.082 USD | 6.88 USD | 8.62 USD |
| 2021-01-21 | 2021-02-12 | 0.082 USD (1.28%) | 6.74 USD | 8.53 USD |
| 2020-12-21 | 2021-01-15 | 0.081 USD (-98.87%) | 6.20 USD | 7.93 USD |
| 2020-12-09 | 2021-01-04 | 7.168 USD (9020.03%) | 6.36 USD | 8.00 USD |
| 2020-11-19 | 2020-12-15 | 0.079 USD | 5.81 USD | 7.51 USD |
| 2020-10-21 | 2020-11-13 | 0.079 USD | 5.54 USD | 7.23 USD |
| 2020-09-21 | 2020-10-15 | 0.079 USD | 5.46 USD | 7.20 USD |
| 2020-08-20 | 2020-09-15 | 0.079 USD (2.70%) | 5.60 USD | 7.47 USD |
| 2020-07-21 | 2020-08-14 | 0.077 USD | 5.27 USD | 7.09 USD |
| 2020-06-19 | 2020-07-15 | 0.077 USD (2.78%) | 5.15 USD | 7.01 USD |
| 2020-05-21 | 2020-06-15 | 0.074 USD (2.86%) | 4.87 USD | 6.70 USD |
| 2020-04-22 | 2020-05-15 | 0.072 USD (1.45%) | 4.50 USD | 6.26 USD |
| 2020-03-19 | 2020-04-15 | 0.071 USD (-8.00%) | 3.25 USD | 4.57 USD |
| 2020-02-21 | 2020-03-13 | 0.078 USD (-2.60%) | 5.86 USD | 8.39 USD |
| 2020-01-21 | 2020-02-14 | 0.080 USD (1.32%) | 5.83 USD | 8.41 USD |
| 2019-12-19 | 2020-01-15 | 0.079 USD (1.33%) | 5.63 USD | 8.20 USD |
| 2019-11-21 | 2019-12-13 | 0.078 USD (5.09%) | 5.52 USD | 8.12 USD |
| 2019-10-21 | 2019-11-15 | 0.074 USD (1.23%) | 5.53 USD | 8.08 USD |
| 2019-09-19 | 2019-10-15 | 0.073 USD (-6.01%) | 5.56 USD | 8.13 USD |
| 2019-08-21 | 2019-09-13 | 0.078 USD (-2.60%) | 5.59 USD | 8.29 USD |
| 2019-07-19 | 2019-08-15 | 0.080 USD (8.78%) | 5.84 USD | 8.75 USD |
| 2019-06-20 | 2019-07-15 | 0.073 USD (1.67%) | 5.87 USD | 8.74 USD |
| 2019-05-22 | 2019-06-14 | 0.072 USD (-7.17%) | 5.45 USD | 8.11 USD |
| 2019-04-22 | 2019-05-15 | 0.078 USD | 5.85 USD | 8.84 USD |
| 2019-03-21 | 2019-04-15 | 0.078 USD (5.81%) | 5.80 USD | 8.85 USD |
| 2019-02-22 | 2019-03-15 | 0.073 USD (0.83%) | 5.71 USD | 8.66 USD |
| 2019-01-21 | 2019-02-15 | 0.073 USD (-5.00%) | 5.67 USD | 8.59 USD |
| 2018-12-20 | 2019-01-15 | 0.077 USD (-1.33%) | 5.09 USD | 7.84 USD |
| 2018-11-21 | 2018-12-14 | 0.078 USD (-2.60%) | 5.53 USD | 8.59 USD |
| 2018-09-20 | 2018-10-15 | 0.080 USD | 6.09 USD | 9.56 USD |
| 2018-08-21 | 2018-09-14 | 0.080 USD (1.32%) | 6.02 USD | 9.52 USD |
| 2018-07-19 | 2018-08-15 | 0.079 USD (1.33%) | 5.85 USD | 9.33 USD |
| 2018-06-21 | 2018-07-13 | 0.078 USD (-3.85%) | 5.72 USD | 9.20 USD |
| 2018-05-22 | 2018-06-15 | 0.081 USD (-1.27%) | 5.88 USD | 9.53 USD |
| 2018-04-19 | 2018-05-15 | 0.082 USD (2.60%) | 5.81 USD | 9.50 USD |
| 2018-03-21 | 2018-04-13 | 0.080 USD (-2.53%) | 5.71 USD | 9.42 USD |
| 2018-02-22 | 2018-03-15 | 0.082 USD (-2.47%) | 5.72 USD | 9.51 USD |
| 2018-01-19 | 2018-02-15 | 0.084 USD (9.07%) | 5.91 USD | 9.92 USD |
| 2017-12-28 | 2018-01-15 | 0.077 USD (-4.79%) | 5.85 USD | 9.75 USD |
| 2017-12-21 | 0.081 USD | 5.67 USD | 9.60 USD | |
| 2017-11-21 | 2017-12-15 | 0.081 USD (-2.50%) | 5.59 USD | 9.53 USD |
| 2017-10-19 | 2017-11-15 | 0.083 USD (-1.23%) | 5.65 USD | 9.72 USD |
| 2017-09-21 | 2017-10-13 | 0.084 USD (2.53%) | 5.49 USD | 9.52 USD |
| 2017-08-18 | 2017-09-15 | 0.082 USD | 5.35 USD | 9.37 USD |
| 2017-07-19 | 2017-08-15 | 0.082 USD (3.95%) | 5.46 USD | 9.64 USD |
| 2017-06-20 | 2017-07-14 | 0.079 USD (2.70%) | 5.23 USD | 9.32 USD |
| 2017-05-18 | 2017-06-15 | 0.077 USD (-1.33%) | 5.07 USD | 9.10 USD |
| 2017-04-19 | 2017-05-15 | 0.078 USD | 5.06 USD | 9.16 USD |
| 2017-03-20 | 2017-04-13 | 0.078 USD (-1.32%) | 5.09 USD | 9.31 USD |
| 2017-02-21 | 2017-03-15 | 0.079 USD (-1.30%) | 5.11 USD | 9.41 USD |
| 2017-01-18 | 2017-02-15 | 0.080 USD (2.67%) | 5.01 USD | 9.31 USD |
| 2016-12-20 | 2017-01-13 | 0.078 USD (1.35%) | 4.99 USD | 9.35 USD |
| 2016-11-18 | 2016-12-15 | 0.077 USD (-2.63%) | 4.67 USD | 8.82 USD |
| 2016-10-19 | 2016-11-15 | 0.079 USD | 4.68 USD | 8.91 USD |
| 2016-09-20 | 2016-10-14 | 0.079 USD (-2.56%) | 4.51 USD | 8.68 USD |
| 2016-08-18 | 2016-09-15 | 0.081 USD (1.30%) | 4.62 USD | 8.97 USD |
| 2016-07-20 | 2016-08-15 | 0.080 USD (-1.28%) | 4.40 USD | 8.61 USD |
| 2016-06-20 | 2016-07-15 | 0.081 USD (1.30%) | 4.30 USD | 8.50 USD |
| 2016-05-18 | 2016-06-15 | 0.080 USD (-2.53%) | 4.14 USD | 8.25 USD |
| 2016-04-20 | 2016-05-13 | 0.082 USD (2.60%) | 4.24 USD | 8.53 USD |
| 2016-03-18 | 2016-04-15 | 0.080 USD (5.48%) | 4.07 USD | 8.27 USD |
| 2016-02-18 | 2016-03-15 | 0.075 USD (5.80%) | 3.75 USD | 7.70 USD |
| 2016-01-20 | 2016-02-12 | 0.071 USD (-4.17%) | 3.41 USD | 7.06 USD |
| 2015-12-18 | 2016-01-15 | 0.074 USD (-4.00%) | 3.85 USD | 8.07 USD |
| 2015-11-18 | 2015-12-15 | 0.078 USD (-2.60%) | 4.10 USD | 8.66 USD |
| 2015-10-20 | 2015-11-13 | 0.080 USD (1.32%) | 4.13 USD | 8.80 USD |
| 2015-09-18 | 2015-10-15 | 0.079 USD (-1.30%) | 3.96 USD | 8.51 USD |
| 2015-08-19 | 2015-09-15 | 0.080 USD | 4.15 USD | 9.01 USD |
| 2015-07-20 | 2015-08-14 | 0.080 USD (-6.10%) | 4.29 USD | 9.40 USD |
| 2015-06-18 | 2015-07-15 | 0.085 USD | 4.60 USD | 10.16 USD |
| 2015-05-21 | 2015-06-15 | 0.085 USD | 4.69 USD | 10.43 USD |
| 2015-04-20 | 2015-05-15 | 0.085 USD (5.13%) | 4.64 USD | 10.41 USD |
| 2015-03-18 | 2015-04-15 | 0.081 USD (-2.50%) | 4.46 USD | 10.09 USD |
| 2015-02-19 | 2015-03-13 | 0.083 USD (-4.76%) | 4.51 USD | 10.29 USD |
| 2015-01-20 | 2015-02-13 | 0.087 USD (-2.33%) | 4.50 USD | 10.34 USD |
| 2014-12-18 | 2015-01-15 | 0.089 USD (-3.37%) | 4.60 USD | 10.66 USD |
| 2014-11-19 | 2014-12-15 | 0.092 USD | 4.87 USD | 11.40 USD |
| 2014-10-20 | 2014-11-14 | 0.092 USD (-2.20%) | 4.73 USD | 11.16 USD |
| 2014-09-18 | 2014-10-15 | 0.094 USD | 4.99 USD | 11.87 USD |
| 2014-08-20 | 2014-09-15 | 0.094 USD (-2.15%) | 4.95 USD | 11.86 USD |
| 2014-07-18 | 2014-08-15 | 0.096 USD (1.09%) | 5.01 USD | 12.10 USD |
| 2014-06-18 | 2014-07-15 | 0.095 USD | 4.94 USD | 12.03 USD |
| 2014-05-21 | 2014-06-13 | 0.095 USD (1.10%) | 4.84 USD | 11.88 USD |
| 2014-04-21 | 2014-05-15 | 0.094 USD (1.11%) | 4.64 USD | 11.48 USD |
| 2014-03-19 | 2014-04-15 | 0.093 USD | 4.45 USD | 11.11 USD |
| 2014-02-20 | 2014-03-14 | 0.093 USD (7.72%) | 4.41 USD | 11.09 USD |
| 2014-01-20 | 2014-02-14 | 0.086 USD (-5.05%) | 4.30 USD | 10.73 USD |
| 2014-01-17 | 0.091 USD (-6.39%) | 4.40 USD | 11.26 USD | |
| 2013-12-18 | 2014-01-15 | 0.097 USD (7.18%) | 4.36 USD | 11.16 USD |
| 2013-11-20 | 2013-12-13 | 0.091 USD | 4.45 USD | 11.30 USD |
| 2013-10-29 | 2013-11-15 | 0.091 USD (-1.20%) | 4.57 USD | 11.61 USD |
| 2013-09-26 | 2013-10-15 | 0.092 USD (1.66%) | 4.52 USD | 11.48 USD |
| 2013-08-28 | 2013-09-13 | 0.090 USD (-2.27%) | 4.30 USD | 10.91 USD |
| 2013-07-29 | 2013-08-15 | 0.092 USD (2.10%) | 4.55 USD | 11.56 USD |
| 2013-06-26 | 2013-07-15 | 0.091 USD (-0.98%) | 4.30 USD | 10.92 USD |
| 2013-05-29 | 2013-06-14 | 0.091 USD (-1.93%) | 4.65 USD | 11.80 USD |
| 2013-04-26 | 2013-05-15 | 0.093 USD (-0.11%) | 4.65 USD | 11.81 USD |
| 2013-03-26 | 2013-04-15 | 0.093 USD (1.30%) | 4.86 USD | 12.34 USD |
| 2013-02-26 | 2013-03-15 | 0.092 USD (-2.44%) | 4.91 USD | 12.47 USD |
| 2013-01-29 | 2013-02-15 | 0.094 USD (-1.05%) | 5.15 USD | 13.08 USD |
| 2012-12-27 | 2013-01-15 | 0.095 USD | 5.05 USD | 12.83 USD |
| 2012-11-28 | 2012-12-14 | 0.095 USD (0.63%) | 5.12 USD | 13.01 USD |
| 2012-10-29 | 2012-11-15 | 0.095 USD (-1.56%) | 5.28 USD | 13.41 USD |
| 2012-09-26 | 2012-10-15 | 0.096 USD (0.31%) | 5.45 USD | 13.84 USD |
| 2012-08-29 | 2012-09-14 | 0.096 USD (1.91%) | 5.38 USD | 13.66 USD |
| 2012-07-27 | 2012-08-15 | 0.094 USD (1.95%) | 5.16 USD | 13.10 USD |
| 2012-06-27 | 2012-07-13 | 0.092 USD | 4.98 USD | 12.64 USD |
| 2012-05-29 | 2012-06-15 | 0.092 USD (-4.05%) | 4.96 USD | 12.60 USD |
| 2012-04-26 | 2012-05-15 | 0.096 USD (1.37%) | 5.49 USD | 13.94 USD |
| 2012-03-28 | 2012-04-13 | 0.095 USD (0.21%) | 5.47 USD | 13.89 USD |
| 2012-02-27 | 2012-03-15 | 0.095 USD (0.11%) | 5.61 USD | 14.24 USD |
| 2012-01-27 | 2012-02-15 | 0.095 USD (2.16%) | 5.51 USD | 13.99 USD |
| 2011-12-28 | 2012-01-13 | 0.093 USD (0.87%) | 5.11 USD | 12.97 USD |
| 2011-11-28 | 2011-12-15 | 0.092 USD (-3.67%) | 5.33 USD | 13.53 USD |
| 2011-10-27 | 2011-11-15 | 0.095 USD (2.91%) | 5.58 USD | 14.16 USD |
| 2011-09-28 | 2011-10-14 | 0.093 USD (-4.43%) | 5.11 USD | 12.98 USD |
| 2011-08-29 | 2011-09-15 | 0.097 USD (-3%) | 5.79 USD | 14.69 USD |
| 2011-07-27 | 2011-08-15 | 0.100 USD (3.63%) | 6.18 USD | 15.69 USD |
| 2011-06-28 | 2011-07-15 | 0.097 USD (-0.52%) | 6.09 USD | 15.45 USD |
| 2011-05-27 | 2011-06-15 | 0.097 USD (-2.22%) | 6.37 USD | 16.17 USD |
| 2011-04-27 | 2011-05-13 | 0.099 USD (2.06%) | 6.55 USD | 16.63 USD |
| 2011-03-29 | 2011-04-15 | 0.097 USD (0.83%) | 6.40 USD | 16.25 USD |
| 2011-02-24 | 2011-03-15 | 0.096 USD (1.05%) | 6.33 USD | 16.06 USD |
| 2011-01-27 | 2011-02-15 | 0.095 USD (0.63%) | 6.12 USD | 15.54 USD |
| 2010-12-29 | 2011-01-14 | 0.095 USD (1.94%) | 6.10 USD | 15.48 USD |
| 2010-11-26 | 2010-12-15 | 0.093 USD (1.31%) | 5.69 USD | 14.46 USD |
| 2010-10-27 | 2010-11-15 | 0.092 USD (-0.11%) | 5.62 USD | 14.26 USD |
| 2010-09-28 | 2010-10-15 | 0.092 USD (2.22%) | 5.28 USD | 13.40 USD |
| 2010-08-27 | 2010-09-15 | 0.090 USD (-1.86%) | 5.01 USD | 12.73 USD |
| 2010-07-28 | 2010-08-13 | 0.092 USD (-0.11%) | 5.29 USD | 13.42 USD |
| 2010-06-28 | 2010-07-15 | 0.092 USD (1.55%) | 4.86 USD | 12.34 USD |
| 2010-05-27 | 2010-06-15 | 0.090 USD (-3.53%) | 4.97 USD | 12.61 USD |
| 2010-04-28 | 2010-05-14 | 0.094 USD (0.75%) | 5.43 USD | 13.80 USD |
| 2010-03-29 | 2010-04-15 | 0.093 USD (3.34%) | 5.40 USD | 13.71 USD |
| 2010-02-24 | 2010-03-15 | 0.090 USD (1.12%) | 5.01 USD | 12.71 USD |
| 2010-01-27 | 2010-02-15 | 0.089 USD (-6.22%) | 4.86 USD | 12.35 USD |
| 2009-12-29 | 2010-01-15 | 0.095 USD | 4.80 USD | 12.19 USD |
| 2009-11-26 | 2009-12-15 | 0.095 USD | 4.65 USD | 11.81 USD |
| 2009-10-28 | 2009-11-13 | 0.095 USD | 4.46 USD | 11.33 USD |
| 2009-09-28 | 2009-10-15 | 0.095 USD | 4.47 USD | 11.34 USD |
| 2009-08-27 | 2009-09-15 | 0.095 USD (-33.33%) | 4.08 USD | 10.36 USD |
| 2009-07-29 | 2009-08-14 | 0.142 USD | 4.23 USD | 10.73 USD |
| 2009-06-26 | 2009-07-15 | 0.142 USD | 3.91 USD | 9.92 USD |
| 2009-05-27 | 2009-06-15 | 0.142 USD | 4.00 USD | 10.14 USD |
| 2009-04-28 | 2009-05-15 | 0.142 USD | 3.41 USD | 8.65 USD |
| 2009-03-27 | 2009-04-15 | 0.142 USD | 0.99 USD | 2.50 USD |
| 2009-02-25 | 2009-03-13 | 0.142 USD (-28.54%) | 0.94 USD | 2.40 USD |
| 2009-01-28 | 2009-02-13 | 0.199 USD | 1.05 USD | 2.66 USD |
| 2008-12-29 | 2009-01-15 | 0.199 USD | 0.93 USD | 2.37 USD |
| 2008-11-26 | 2008-12-15 | 0.199 USD | 0.94 USD | 2.38 USD |
| 2008-10-29 | 2008-11-14 | 0.199 USD | 1.23 USD | 3.12 USD |
| 2008-09-26 | 2008-10-15 | 0.199 USD | 1.87 USD | 4.74 USD |
| 2008-08-27 | 2008-09-15 | 0.199 USD | 2.20 USD | 5.57 USD |
| 2008-07-29 | 2008-08-15 | 0.199 USD | 2.25 USD | 5.71 USD |
| 2008-06-26 | 2008-07-15 | 0.199 USD | 2.40 USD | 6.10 USD |
| 2008-05-28 | 2008-06-13 | 0.199 USD | 2.50 USD | 6.35 USD |
| 2008-04-28 | 2008-05-15 | 0.199 USD | 2.33 USD | 5.92 USD |
| 2008-03-27 | 2008-04-15 | 0.199 USD | 2.13 USD | 5.40 USD |
| 2008-02-27 | 2008-03-14 | 0.199 USD | 2.29 USD | 5.81 USD |
| 2008-01-29 | 2008-02-15 | 0.199 USD | 2.14 USD | 5.43 USD |
| 2007-12-27 | 2008-01-15 | 0.199 USD | 2.19 USD | 5.56 USD |
| 2007-11-28 | 2007-12-14 | 0.199 USD | 2.15 USD | 5.46 USD |
| 2007-10-29 | 2007-11-15 | 0.199 USD | 2.53 USD | 6.41 USD |
| 2007-09-26 | 2007-10-15 | 0.199 USD | 2.52 USD | 6.39 USD |
| 2007-08-29 | 2007-09-14 | 0.199 USD | 2.36 USD | 5.99 USD |
| 2007-07-27 | 2007-08-15 | 0.199 USD | 2.55 USD | 6.47 USD |
| 2007-06-27 | 2007-07-13 | 0.199 USD | 2.57 USD | 6.53 USD |
| 2007-05-29 | 2007-06-15 | 0.199 USD | 2.57 USD | 6.51 USD |
| 2007-04-26 | 2007-05-15 | 0.199 USD | 2.45 USD | 6.23 USD |
| 2007-03-28 | 2007-04-13 | 0.199 USD | 2.18 USD | 5.54 USD |
| 2007-02-26 | 2007-03-15 | 0.199 USD | 2.20 USD | 5.57 USD |
| 2007-01-29 | 2007-02-15 | 0.199 USD | 2.18 USD | 5.53 USD |
| 2006-12-27 | 2007-01-15 | 0.199 USD | 2.09 USD | 5.31 USD |
| 2006-11-28 | 2006-12-15 | 0.199 USD | 2.16 USD | 5.49 USD |
| 2006-10-27 | 2006-11-15 | 0.199 USD | 2.59 USD | 6.59 USD |
| 2006-09-27 | 2006-10-13 | 0.199 USD | 2.57 USD | 6.51 USD |
| 2006-08-29 | 2006-09-15 | 0.199 USD | 2.73 USD | 6.94 USD |
| 2006-07-27 | 2006-08-15 | 0.199 USD | 2.68 USD | 6.80 USD |
| 2006-06-28 | 2006-07-14 | 0.199 USD | 2.57 USD | 6.51 USD |
| 2006-05-29 | 2006-06-15 | 0.199 USD | 2.62 USD | 6.65 USD |
| 2006-04-26 | 2006-05-15 | 0.199 USD | 2.72 USD | 6.91 USD |
| 2006-03-29 | 2006-04-14 | 0.199 USD | 2.68 USD | 6.79 USD |
| 2006-02-24 | 2006-03-15 | 0.199 USD | 2.73 USD | 6.93 USD |
| 2006-01-27 | 2006-02-15 | 0.199 USD | 2.91 USD | 7.38 USD |
| 2005-12-28 | 2006-01-13 | 0.199 USD | 2.90 USD | 7.35 USD |
| 2005-11-28 | 2005-12-15 | 0.199 USD | 2.74 USD | 6.95 USD |
| 2005-10-27 | 2005-11-15 | 0.199 USD | 2.56 USD | 6.49 USD |
| 2005-09-28 | 2005-10-14 | 0.199 USD | 2.91 USD | 7.38 USD |
| 2005-08-29 | 2005-09-15 | 0.199 USD | 2.98 USD | 7.56 USD |
| 2005-07-27 | 2005-08-15 | 0.199 USD | 2.93 USD | 7.45 USD |
| 2005-06-28 | 2005-07-15 | 0.199 USD | 2.74 USD | 6.96 USD |
| 2005-05-27 | 2005-06-15 | 0.199 USD | 2.61 USD | 6.64 USD |
| 2005-04-27 | 2005-05-13 | 0.199 USD | 2.51 USD | 6.38 USD |
| 2005-03-29 | 2005-04-15 | 0.199 USD | 2.69 USD | 6.84 USD |
| 2005-02-24 | 2005-03-15 | 0.199 USD | 2.78 USD | 7.05 USD |
| 2005-01-27 | 2005-02-15 | 0.199 USD | 2.62 USD | 6.65 USD |
| 2004-12-29 | 2005-01-14 | 0.199 USD | 2.85 USD | 7.24 USD |
| 2004-11-26 | 2004-12-15 | 0.199 USD | 2.75 USD | 6.99 USD |
| 2004-10-27 | 2004-11-15 | 0.199 USD | 2.50 USD | 6.35 USD |
| 2004-09-28 | 2004-10-15 | 0.199 USD | 2.36 USD | 6.00 USD |
| 2004-08-27 | 2004-09-15 | 0.199 USD | 2.22 USD | 5.63 USD |
| 2004-07-28 | 2004-08-13 | 0.199 USD | 2.18 USD | 5.52 USD |
| 2004-06-28 | 2004-07-15 | 0.199 USD | 2.11 USD | 5.36 USD |
| 2004-05-27 | 2004-06-15 | 0.199 USD | 2.04 USD | 5.17 USD |
| 2004-04-28 | 2004-05-14 | 0.199 USD | 2.00 USD | 5.09 USD |
| 2004-03-29 | 2004-04-15 | 0.199 USD | 2.25 USD | 5.72 USD |
| 2004-02-25 | 2004-03-15 | 0.199 USD | 9.86 USD | 9.86 USD |
| 2004-01-28 | 2004-02-13 | 0.199 USD | 9.86 USD | 9.86 USD |
| 2003-12-29 | 2004-01-15 | 0.199 USD | 9.86 USD | 9.86 USD |
| 2003-11-26 | 2003-12-15 | 0.199 USD | 9.86 USD | 9.86 USD |
| 2003-10-29 | 2003-11-14 | 0.199 USD | 9.86 USD | 9.86 USD |
| 2003-09-26 | 2003-10-15 | 0.199 USD | 9.86 USD | 9.86 USD |
| 2003-08-27 | 2003-09-15 | 0.199 USD | 9.86 USD | 9.86 USD |
| 2003-07-29 | 2003-08-15 | 0.199 USD | 9.86 USD | 9.86 USD |
| 2003-06-26 | 2003-07-15 | 0.199 USD | 9.86 USD | 9.86 USD |
| 2003-05-28 | 2003-06-13 | 0.199 USD | 9.86 USD | 9.86 USD |
| 2003-04-28 | 2003-05-15 | 0.199 USD | 9.86 USD | 9.86 USD |
| 2003-03-27 | 2003-04-15 | 0.199 USD | 9.86 USD | 9.86 USD |
| 2003-02-26 | 2003-03-14 | 0.199 USD | 9.86 USD | 9.86 USD |
| 2003-01-29 | 2003-02-14 | 0.199 USD | 9.86 USD | 9.86 USD |
| 2002-12-27 | 2003-01-15 | 0.199 USD | 9.86 USD | 9.86 USD |
| 2002-11-27 | 2002-12-13 | 0.199 USD | 9.86 USD | 9.86 USD |
| 2002-10-29 | 2002-11-15 | 0.199 USD | 9.86 USD | 9.86 USD |
| 2002-09-26 | 2002-10-15 | 0.199 USD | 9.86 USD | 9.86 USD |
| 2002-08-28 | 2002-09-13 | 0.199 USD | 9.86 USD | 9.86 USD |
| 2002-07-29 | 2002-08-15 | 0.199 USD | 9.86 USD | 9.86 USD |
ENDTF
Price: 9.39USD
52 week price:
Dividend Yield: 12.75%
5-year range yield:
Forward Dividend Yield: 8.94%
Dividend Per Share: 0.88 USD
P/E Ratio: 2.80
Exchange: PNK
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: -602.05%
DGR5: -361.54%
DGR10: -180.96%