Enea S.A. ( ENEAY) - Price History
Monthly price history for ENEAY (Enea S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $22.48 | $22.48 |
| September 2026 | $22.48 | $22.48 |
| August 2026 | $22.48 | $22.48 |
| July 2026 | $22.48 | $22.48 |
| June 2026 | $22.48 | $22.48 |
| May 2026 | $21.89 | $22.48 |
| April 2026 | $21.89 | $22.48 |
| March 2026 | $21.89 | $22.48 |
| February 2026 | $21.89 | $22.48 |
| January 2026 | $9.17 | $9.42 |
| December 2025 | $9.17 | $9.42 |
| November 2025 | $9.17 | $9.42 |
| October 2025 | $9.17 | $9.42 |
| September 2025 | $9.17 | $9.42 |
| August 2025 | $9.17 | $9.42 |
| July 2025 | $9.17 | $9.42 |
| June 2025 | $8.65 | $9.42 |
| May 2025 | $8.65 | $9.42 |
| April 2025 | $8.65 | $9.42 |
| March 2025 | $8.65 | $9.42 |
| February 2025 | $8.65 | $9.42 |
| January 2025 | $8.65 | $9.42 |
| December 2024 | $8.65 | $9.42 |
| November 2024 | $8.65 | $9.42 |
| October 2024 | $8.65 | $9.42 |
| September 2024 | $8.65 | $9.42 |
| August 2024 | $8.65 | $9.42 |
| July 2024 | $8.65 | $9.42 |
| June 2024 | $8.65 | $9.42 |
| May 2024 | $6.43 | $7 |
| April 2024 | $6.43 | $7 |
| March 2024 | $6.43 | $7 |
| February 2024 | $6.43 | $7 |
| January 2024 | $6.43 | $7 |
| December 2023 | $6.43 | $7 |
| November 2023 | $6.43 | $7 |
| October 2023 | $6.43 | $7 |
| September 2023 | $6.43 | $7 |
| August 2023 | $8.41 | $9.16 |
| July 2023 | $10.10 | $11 |
| June 2023 | $10.10 | $11 |
| May 2023 | $10.10 | $11 |
| April 2023 | $10.10 | $11 |
| March 2023 | $10.10 | $11 |
| February 2023 | $10.10 | $11 |
| January 2023 | $10.10 | $11 |
| December 2022 | $10.10 | $11 |
| November 2022 | $4.94 | $5.38 |
| October 2022 | $4.75 | $5.17 |
| September 2022 | $5.37 | $5.85 |
| August 2022 | $7.68 | $8.36 |
| July 2022 | $7.68 | $8.36 |
| June 2022 | $7.68 | $8.36 |
| May 2022 | $7.68 | $8.36 |
| April 2022 | $7.68 | $8.36 |
| March 2022 | $7.68 | $8.36 |
| February 2022 | $7.68 | $8.36 |
| January 2022 | $7.68 | $8.36 |
| December 2021 | $7.68 | $8.36 |
| November 2021 | $7.68 | $8.36 |
| October 2021 | $6.89 | $7.50 |
| September 2021 | $6.89 | $7.50 |
| August 2021 | $6.89 | $7.50 |
| July 2021 | $6.89 | $7.50 |
| June 2021 | $6.89 | $7.50 |
| May 2021 | $6.89 | $7.50 |
| April 2021 | $6.89 | $7.50 |
| March 2021 | $6.89 | $7.50 |
| February 2021 | $6.89 | $7.50 |
| January 2021 | $6.89 | $7.50 |
| December 2020 | $6.89 | $7.50 |
| November 2020 | $6.89 | $7.50 |
| October 2020 | $6.89 | $7.50 |
| September 2020 | $6.89 | $7.50 |
| August 2020 | $6.89 | $7.50 |
| July 2020 | $6.89 | $7.50 |
| June 2020 | $6.89 | $7.50 |
| May 2020 | $11.02 | $12 |
| April 2020 | $11.02 | $12 |
| March 2020 | $11.02 | $12 |
| February 2020 | $11.02 | $12 |
| January 2020 | $11.02 | $12 |
| December 2019 | $11.02 | $12 |
| November 2019 | $11.02 | $12 |
| October 2019 | $11.02 | $12 |
| September 2019 | $11.02 | $12 |
| August 2019 | $11.02 | $12 |
| July 2019 | $11.02 | $12 |
| June 2019 | $11.02 | $12 |
| May 2019 | $11.02 | $12 |
| April 2019 | $11.02 | $12 |
| March 2019 | $11.02 | $12 |
| February 2019 | $11.02 | $12 |
| January 2019 | $11.02 | $12 |
| December 2018 | $11.02 | $12 |
| November 2018 | $11.02 | $12 |
| October 2018 | $11.02 | $12 |
| September 2018 | $11.02 | $12 |
| August 2018 | $11.02 | $12 |
| July 2018 | $11.02 | $12 |
| June 2018 | $11.02 | $12 |
| May 2018 | $11.02 | $12 |
| April 2018 | $11.02 | $12 |
| March 2018 | $11.02 | $12 |
| February 2018 | $11.02 | $12 |
| January 2018 | $9.64 | $10.50 |
| December 2017 | $9.64 | $10.50 |
| November 2017 | $9.64 | $10.50 |
| October 2017 | $9.64 | $10.50 |
| September 2017 | $9.64 | $10.50 |
| August 2017 | $9.64 | $10.50 |
| July 2017 | $9.64 | $10.50 |
| June 2017 | $9.39 | $10.50 |
| May 2017 | $7.31 | $10.50 |
| April 2017 | $7.31 | $10.50 |
| March 2017 | $7.31 | $10.50 |
| February 2017 | $7.31 | $10.50 |
| January 2017 | $6.41 | $9.20 |
| December 2016 | $8.70 | $12.50 |
| November 2016 | $8.70 | $12.50 |
| October 2016 | $8.70 | $12.50 |
| September 2016 | $8.70 | $12.50 |
| August 2016 | $8.70 | $12.50 |
| July 2016 | $8.70 | $12.50 |
| June 2016 | $8.70 | $12.50 |
| May 2016 | $8.70 | $12.50 |
| April 2016 | $8.70 | $12.50 |
| March 2016 | $8.70 | $12.50 |
| February 2016 | $8.18 | $11.75 |
| January 2016 | $8.18 | $11.75 |
| December 2015 | $8.18 | $11.75 |
| November 2015 | $8.18 | $11.75 |
| October 2015 | $11.07 | $15.90 |
| September 2015 | $11.07 | $15.90 |
| August 2015 | $11.07 | $15.90 |
| July 2015 | $11.07 | $15.90 |
| June 2015 | $12.02 | $17.75 |
| May 2015 | $12.66 | $18.70 |
| April 2015 | $12.05 | $17.80 |
| March 2015 | $11.92 | $17.60 |
| February 2015 | $11.92 | $17.60 |
| January 2015 | $11.85 | $17.50 |
| December 2014 | $11.85 | $17.50 |
| November 2014 | $14.28 | $21.10 |
| October 2014 | $11.66 | $17.23 |
| September 2014 | $11.66 | $17.23 |
| August 2014 | $11.66 | $17.23 |
| July 2014 | $11.66 | $17.23 |
| June 2014 | $11.18 | $17.23 |
| May 2014 | $11.18 | $17.23 |
| April 2014 | $11.18 | $17.23 |
| March 2014 | $11.18 | $17.23 |
| February 2014 | $11.18 | $17.23 |
| January 2014 | $11.18 | $17.23 |
| December 2013 | $11.18 | $17.23 |
| November 2013 | $11.18 | $17.23 |
| October 2013 | $11.18 | $17.23 |
| September 2013 | $11.18 | $17.23 |
| August 2013 | $11.18 | $17.23 |
| July 2013 | $11.18 | $17.23 |
| June 2013 | $10.88 | $17.23 |
ENEAY
Price: $22.48
52 week price:
Dividend Yield: 2.64%
5-year range yield:
Forward Dividend Yield: 2.75%
Dividend Per Share: 0.62 USD
Earnings Per Share: 1.70 USD
P/E Ratio: 13.22
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 11.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2