ENERGA - Price History
Monthly price history for ENG.WA (ENERGA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN9.64 | PLN9.64 |
| April 2024 | PLN9.60 | PLN9.60 |
| March 2024 | PLN10.50 | PLN10.50 |
| February 2024 | PLN11.70 | PLN11.70 |
| January 2024 | PLN9.82 | PLN9.82 |
| December 2023 | PLN9.36 | PLN9.36 |
| November 2023 | PLN8.76 | PLN8.76 |
| October 2023 | PLN8.82 | PLN8.82 |
| September 2023 | PLN7.90 | PLN7.90 |
| August 2023 | PLN8.54 | PLN8.54 |
| July 2023 | PLN9.10 | PLN9.10 |
| June 2023 | PLN8.40 | PLN8.40 |
| May 2023 | PLN7.94 | PLN7.94 |
| April 2023 | PLN7.18 | PLN7.18 |
| March 2023 | PLN6.98 | PLN6.98 |
| February 2023 | PLN6.98 | PLN6.98 |
| January 2023 | PLN7.16 | PLN7.16 |
| December 2022 | PLN7.04 | PLN7.04 |
| November 2022 | PLN7 | PLN7 |
| October 2022 | PLN6.38 | PLN6.38 |
| September 2022 | PLN6.64 | PLN6.64 |
| August 2022 | PLN6.56 | PLN6.56 |
| July 2022 | PLN6.64 | PLN6.64 |
| June 2022 | PLN6.60 | PLN6.60 |
| May 2022 | PLN6.64 | PLN6.64 |
| April 2022 | PLN7.10 | PLN7.10 |
| March 2022 | PLN7.26 | PLN7.26 |
| February 2022 | PLN7.16 | PLN7.16 |
| January 2022 | PLN7.38 | PLN7.38 |
| December 2021 | PLN7.65 | PLN7.65 |
| November 2021 | PLN7.86 | PLN7.86 |
| October 2021 | PLN8.12 | PLN8.12 |
| September 2021 | PLN8.16 | PLN8.16 |
| August 2021 | PLN7.85 | PLN7.85 |
| July 2021 | PLN7.83 | PLN7.83 |
| June 2021 | PLN7.90 | PLN7.90 |
| May 2021 | PLN8.22 | PLN8.22 |
| April 2021 | PLN8.03 | PLN8.03 |
| March 2021 | PLN7.79 | PLN7.79 |
| February 2021 | PLN7.78 | PLN7.78 |
| January 2021 | PLN7.82 | PLN7.82 |
| December 2020 | PLN7.88 | PLN7.88 |
| November 2020 | PLN7.44 | PLN7.44 |
| October 2020 | PLN8.30 | PLN8.30 |
| September 2020 | PLN8.30 | PLN8.30 |
| August 2020 | PLN8.10 | PLN8.10 |
| July 2020 | PLN7.80 | PLN7.80 |
| June 2020 | PLN8.14 | PLN8.14 |
| May 2020 | PLN7.90 | PLN7.90 |
| April 2020 | PLN7.78 | PLN7.78 |
| March 2020 | PLN6.90 | PLN6.90 |
| February 2020 | PLN7.02 | PLN7.02 |
| January 2020 | PLN7.18 | PLN7.18 |
| December 2019 | PLN7.08 | PLN7.08 |
| November 2019 | PLN6.88 | PLN6.88 |
| October 2019 | PLN6.15 | PLN6.15 |
| September 2019 | PLN6.40 | PLN6.40 |
| August 2019 | PLN6.62 | PLN6.62 |
| July 2019 | PLN7.33 | PLN7.33 |
| June 2019 | PLN7.80 | PLN7.80 |
| May 2019 | PLN7.74 | PLN7.74 |
| April 2019 | PLN7.50 | PLN7.50 |
| March 2019 | PLN8.63 | PLN8.63 |
| February 2019 | PLN9.80 | PLN9.80 |
| January 2019 | PLN10.14 | PLN10.14 |
| December 2018 | PLN8.91 | PLN8.91 |
| November 2018 | PLN9.09 | PLN9.09 |
| October 2018 | PLN7.80 | PLN7.80 |
| September 2018 | PLN7.82 | PLN7.82 |
| August 2018 | PLN8.40 | PLN8.40 |
| July 2018 | PLN8.95 | PLN8.95 |
| June 2018 | PLN8.94 | PLN8.94 |
| May 2018 | PLN9.43 | PLN9.43 |
| April 2018 | PLN10.31 | PLN10.31 |
| March 2018 | PLN9.63 | PLN9.63 |
| February 2018 | PLN10.42 | PLN10.42 |
| January 2018 | PLN12 | PLN12 |
| December 2017 | PLN12.73 | PLN12.73 |
| November 2017 | PLN12.09 | PLN12.09 |
| October 2017 | PLN12.65 | PLN12.65 |
| September 2017 | PLN13.40 | PLN13.40 |
| August 2017 | PLN13.64 | PLN13.64 |
| July 2017 | PLN12.73 | PLN12.73 |
| June 2017 | PLN10.47 | PLN10.47 |
| May 2017 | PLN9.84 | PLN9.84 |
| April 2017 | PLN9.96 | PLN9.96 |
| March 2017 | PLN10.63 | PLN10.63 |
| February 2017 | PLN10.92 | PLN10.92 |
| January 2017 | PLN10.21 | PLN10.21 |
| December 2016 | PLN9.10 | PLN9.10 |
| November 2016 | PLN7.95 | PLN7.95 |
| October 2016 | PLN8.04 | PLN8.04 |
| September 2016 | PLN7.50 | PLN7.50 |
| August 2016 | PLN8.10 | PLN8.10 |
| July 2016 | PLN9.74 | PLN9.74 |
| June 2016 | PLN9.50 | PLN9.50 |
| May 2016 | PLN9.85 | PLN9.85 |
| April 2016 | PLN12.44 | PLN12.44 |
| March 2016 | PLN13.11 | PLN13.11 |
| February 2016 | PLN12.69 | PLN12.69 |
| January 2016 | PLN13.52 | PLN13.52 |
| December 2015 | PLN12.64 | PLN12.64 |
| November 2015 | PLN13.65 | PLN13.65 |
| October 2015 | PLN16.50 | PLN16.50 |
| September 2015 | PLN16.86 | PLN16.86 |
| August 2015 | PLN19.55 | PLN19.55 |
| July 2015 | PLN20.37 | PLN20.37 |
| June 2015 | PLN22.74 | PLN22.74 |
| May 2015 | PLN22.92 | PLN22.92 |
| April 2015 | PLN25.01 | PLN25.01 |
| March 2015 | PLN24.90 | PLN24.90 |
| February 2015 | PLN22.50 | PLN22.50 |
| January 2015 | PLN21 | PLN21 |
| December 2014 | PLN23.03 | PLN23.03 |
| November 2014 | PLN23.48 | PLN23.48 |
| October 2014 | PLN25.03 | PLN25.03 |
| September 2014 | PLN24 | PLN24 |
| August 2014 | PLN20.85 | PLN20.85 |
| July 2014 | PLN20.13 | PLN20.13 |
| June 2014 | PLN20.68 | PLN20.68 |
| May 2014 | PLN18.89 | PLN18.89 |
| April 2014 | PLN18.05 | PLN18.05 |
| March 2014 | PLN17.85 | PLN17.85 |
| February 2014 | PLN17.60 | PLN17.60 |
| January 2014 | PLN16.10 | PLN16.10 |
| December 2013 | PLN15.93 | PLN15.93 |
ENG.WA
Price: PLN9.64
52 week price:
Earnings Per Share: 2.53 PLN
P/E Ratio: 4.27
Exchange: WSE
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 13241
Market Capitalization: 4.0 billion
Average Dividend Frequency: 1