ENAGAS SA ( ENGGF) - Price History
Stock symbol ENGGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ENGGF (ENAGAS SA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.30 | $16.30 |
| June 2024 | $16.30 | $16.30 |
| May 2024 | $15.30 | $15.30 |
| April 2024 | $14.75 | $14.75 |
| March 2024 | $14.36 | $14.36 |
| February 2024 | $15 | $15 |
| January 2024 | $16.09 | $16.09 |
| December 2023 | $17.95 | $17.95 |
| November 2023 | $17.28 | $18.05 |
| October 2023 | $16.28 | $17 |
| September 2023 | $15.80 | $16.50 |
| August 2023 | $16.56 | $17.30 |
| July 2023 | $17.14 | $17.90 |
| June 2023 | $17.44 | $19.34 |
| May 2023 | $18.48 | $20.50 |
| April 2023 | $18.48 | $20.50 |
| March 2023 | $16.59 | $18.40 |
| February 2023 | $16.21 | $17.98 |
| January 2023 | $15.06 | $16.70 |
| December 2022 | $15.06 | $16.70 |
| November 2022 | $13.48 | $15.60 |
| October 2022 | $13.48 | $15.60 |
| September 2022 | $13.65 | $15.80 |
| August 2022 | $16.84 | $19.50 |
| July 2022 | $16.84 | $19.50 |
| June 2022 | $17.74 | $21.60 |
| May 2022 | $18.70 | $22.77 |
| April 2022 | $17.90 | $21.80 |
| March 2022 | $17.66 | $21.50 |
| February 2022 | $17.95 | $21.85 |
| January 2022 | $19.49 | $23.73 |
| December 2021 | $19.49 | $23.73 |
| November 2021 | $17.80 | $22.40 |
| October 2021 | $17.95 | $22.58 |
| September 2021 | $17.88 | $22.50 |
| August 2021 | $17.88 | $22.50 |
| July 2021 | $17.16 | $21.59 |
| June 2021 | $19.15 | $24.10 |
| May 2021 | $18.79 | $23.65 |
| April 2021 | $17.22 | $21.67 |
| March 2021 | $17.08 | $21.50 |
| February 2021 | $16.45 | $20.70 |
| January 2021 | $17.60 | $22.15 |
| December 2020 | $17.16 | $21.60 |
| November 2020 | $18.11 | $23.61 |
| October 2020 | $17.64 | $22.99 |
| September 2020 | $18.58 | $24.22 |
| August 2020 | $18.82 | $24.53 |
| July 2020 | $19.61 | $25.56 |
| June 2020 | $17.76 | $24.19 |
| May 2020 | $16.17 | $22.02 |
| April 2020 | $14.45 | $19.68 |
| March 2020 | $14.67 | $19.99 |
| February 2020 | $18.68 | $25.44 |
| January 2020 | $19.57 | $26.65 |
| December 2019 | $18.36 | $25.01 |
| November 2019 | $17.37 | $24.35 |
| October 2019 | $16.79 | $23.54 |
| September 2019 | $16.56 | $23.21 |
| August 2019 | $15.84 | $22.21 |
| July 2019 | $15.41 | $21.60 |
| June 2019 | $19.09 | $27.80 |
| May 2019 | $19.09 | $27.80 |
| April 2019 | $19.09 | $27.80 |
| March 2019 | $19.84 | $28.90 |
| February 2019 | $19.50 | $28.40 |
| January 2019 | $19.16 | $27.91 |
| December 2018 | $19.16 | $27.91 |
| November 2018 | $18.64 | $27.82 |
| October 2018 | $18.64 | $27.82 |
| September 2018 | $18.64 | $27.82 |
| August 2018 | $18.63 | $27.81 |
| July 2018 | $18.90 | $28.20 |
| June 2018 | $18.75 | $29 |
| May 2018 | $18.75 | $29 |
| April 2018 | $18.41 | $28.47 |
| March 2018 | $16.45 | $25.45 |
| February 2018 | $16.45 | $25.45 |
| January 2018 | $17.71 | $27.40 |
| December 2017 | $17.71 | $27.40 |
| November 2017 | $17.27 | $27.40 |
| October 2017 | $17.27 | $27.40 |
| September 2017 | $18.40 | $29.20 |
| August 2017 | $17.84 | $28.30 |
| July 2017 | $18.09 | $28.70 |
| June 2017 | $17.49 | $28.70 |
| May 2017 | $17.49 | $28.70 |
| April 2017 | $15.20 | $24.95 |
| March 2017 | $15.20 | $24.95 |
| February 2017 | $14.93 | $24.50 |
| January 2017 | $15.08 | $24.75 |
| December 2016 | $14.81 | $24.30 |
| November 2016 | $14.45 | $24.30 |
| October 2016 | $16.66 | $28 |
| September 2016 | $18.02 | $30.30 |
| August 2016 | $17.90 | $30.10 |
| July 2016 | $17.79 | $29.91 |
| June 2016 | $17.67 | $29.70 |
| May 2016 | $17.26 | $29.90 |
| April 2016 | $17.20 | $29.80 |
| March 2016 | $17.20 | $29.80 |
| February 2016 | $16.16 | $28 |
| January 2016 | $15.67 | $27.15 |
| December 2015 | $15.76 | $27.30 |
| November 2015 | $15.42 | $27.30 |
| October 2015 | $15.42 | $27.30 |
| September 2015 | $15.42 | $27.30 |
| August 2015 | $15.42 | $27.30 |
| July 2015 | $15.13 | $26.77 |
| June 2015 | $17.03 | $31 |
| May 2015 | $17.03 | $31 |
| April 2015 | $17.03 | $31 |
| March 2015 | $16.13 | $29.36 |
| February 2015 | $16.76 | $30.51 |
| January 2015 | $16.89 | $30.75 |
| December 2014 | $18.40 | $33.50 |
| November 2014 | $18.05 | $33.50 |
| October 2014 | $18.42 | $34.19 |
| September 2014 | $18.42 | $34.19 |
| August 2014 | $17.35 | $32.20 |
| July 2014 | $17.56 | $32.58 |
| June 2014 | $15.85 | $30.45 |
| May 2014 | $15.08 | $28.97 |
| April 2014 | $13.97 | $26.85 |
| March 2014 | $13.97 | $26.85 |
| February 2014 | $13.97 | $26.85 |
| January 2014 | $13.97 | $26.85 |
| December 2013 | $13.74 | $26.40 |
| November 2013 | $13.28 | $26.20 |
| October 2013 | $13.68 | $27 |
| September 2013 | $11.72 | $23.12 |
| August 2013 | $11.91 | $23.50 |
| July 2013 | $12.31 | $24.30 |
| June 2013 | $12.70 | $25.06 |
| May 2013 | $12.88 | $25.42 |
| April 2013 | $11.04 | $21.78 |
| March 2013 | $11.04 | $21.78 |
| February 2013 | $11.04 | $21.78 |
| January 2013 | $11.04 | $21.78 |
| December 2012 | $10.90 | $21.52 |
| November 2012 | $9.59 | $18.92 |
| October 2012 | $8.58 | $16.94 |
| September 2012 | $8.58 | $16.94 |
| August 2012 | $8.58 | $16.94 |
ENGGF
Price: $16.30
52 week price:
Forward Dividend Yield: 13.91%
Dividend Per Share: 2.27 USD
Earnings Per Share: 1.46 USD
P/E Ratio: 10.48
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Gas
Market Capitalization: 4.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 21.63%
DGR5: 13.98%
DGR10: 12.58%