Enagás, S.A. ( ENGGY) - Price History
Monthly price history for ENGGY (Enagás, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.81 | $9.81 |
| May 2026 | $9.87 | $9.87 |
| April 2026 | $9.95 | $9.95 |
| March 2026 | $9.88 | $9.88 |
| February 2026 | $9 | $9 |
| January 2026 | $8.22 | $8.22 |
| December 2025 | $7.56 | $7.56 |
| November 2025 | $8.02 | $8.17 |
| October 2025 | $7.73 | $7.87 |
| September 2025 | $7.62 | $7.76 |
| August 2025 | $7.59 | $7.73 |
| July 2025 | $7.34 | $7.47 |
| June 2025 | $7.84 | $8.35 |
| May 2025 | $7.53 | $8.02 |
| April 2025 | $7.27 | $7.74 |
| March 2025 | $6.71 | $7.15 |
| February 2025 | $6.03 | $6.42 |
| January 2025 | $5.87 | $6.25 |
| December 2024 | $5.67 | $6.04 |
| November 2024 | $6.18 | $6.79 |
| October 2024 | $6.38 | $7.01 |
| September 2024 | $6.95 | $7.63 |
| August 2024 | $6.97 | $7.66 |
| July 2024 | $6.77 | $7.44 |
| June 2024 | $6.14 | $7.32 |
| May 2024 | $6.38 | $7.60 |
| April 2024 | $6.17 | $7.35 |
| March 2024 | $6.19 | $7.37 |
| February 2024 | $6.02 | $7.17 |
| January 2024 | $6.76 | $8.06 |
| December 2023 | $7.08 | $8.44 |
| November 2023 | $7.31 | $9.09 |
| October 2023 | $6.70 | $8.34 |
| September 2023 | $6.62 | $8.24 |
| August 2023 | $6.81 | $8.47 |
| July 2023 | $7.10 | $8.84 |
| June 2023 | $7.43 | $9.81 |
| May 2023 | $7.21 | $9.52 |
| April 2023 | $7.53 | $9.94 |
| March 2023 | $7.24 | $9.56 |
| February 2023 | $6.70 | $8.84 |
| January 2023 | $6.73 | $8.89 |
| December 2022 | $6.24 | $8.24 |
| November 2022 | $6.51 | $8.96 |
| October 2022 | $5.88 | $8.09 |
| September 2022 | $5.57 | $7.67 |
| August 2022 | $6.60 | $9.08 |
| July 2022 | $7.13 | $9.82 |
| June 2022 | $7.64 | $11.06 |
| May 2022 | $7.86 | $11.38 |
| April 2022 | $7.41 | $10.72 |
| March 2022 | $7.65 | $11.07 |
| February 2022 | $7.27 | $10.52 |
| January 2022 | $7.44 | $10.76 |
| December 2021 | $8 | $11.58 |
| November 2021 | $7.58 | $11.33 |
| October 2021 | $7.47 | $11.17 |
| September 2021 | $7.42 | $11.09 |
| August 2021 | $7.56 | $11.30 |
| July 2021 | $7.63 | $11.41 |
| June 2021 | $7.34 | $11.55 |
| May 2021 | $7.44 | $11.71 |
| April 2021 | $6.89 | $10.85 |
| March 2021 | $6.88 | $10.83 |
| February 2021 | $6.65 | $10.48 |
| January 2021 | $6.99 | $11 |
| December 2020 | $6.99 | $11 |
| November 2020 | $7.45 | $12.15 |
| October 2020 | $6.57 | $10.70 |
| September 2020 | $7.06 | $11.51 |
| August 2020 | $7.48 | $12.20 |
| July 2020 | $7.68 | $12.52 |
| June 2020 | $7.19 | $12.23 |
| May 2020 | $6.57 | $11.18 |
| April 2020 | $6.83 | $11.62 |
| March 2020 | $5.74 | $9.77 |
| February 2020 | $7.52 | $12.80 |
| January 2020 | $7.87 | $13.39 |
| December 2019 | $7.49 | $12.75 |
| November 2019 | $7.10 | $12.42 |
| October 2019 | $7.07 | $12.36 |
| September 2019 | $6.58 | $11.50 |
| August 2019 | $6.17 | $10.79 |
| July 2019 | $6.16 | $10.76 |
| June 2019 | $7.80 | $14.16 |
| May 2019 | $7.52 | $13.65 |
| April 2019 | $7.83 | $14.22 |
| March 2019 | $8.02 | $14.56 |
| February 2019 | $7.83 | $14.22 |
| January 2019 | $8 | $14.52 |
| December 2018 | $7.44 | $13.50 |
| November 2018 | $7.38 | $13.72 |
| October 2018 | $7.10 | $13.19 |
| September 2018 | $7.22 | $13.43 |
| August 2018 | $7.44 | $13.84 |
| July 2018 | $7.48 | $13.92 |
| June 2018 | $7.66 | $14.74 |
| May 2018 | $6.93 | $13.34 |
| April 2018 | $7.53 | $14.50 |
| March 2018 | $7.10 | $13.67 |
| February 2018 | $6.71 | $12.92 |
| January 2018 | $7.04 | $13.55 |
| December 2017 | $7.43 | $14.30 |
| November 2017 | $7.41 | $14.60 |
| October 2017 | $7.30 | $14.39 |
| September 2017 | $7.18 | $14.15 |
| August 2017 | $7.49 | $14.76 |
| July 2017 | $7.17 | $14.14 |
| June 2017 | $6.90 | $13.62 |
| May 2017 | $7.41 | $15.09 |
| April 2017 | $6.53 | $13.30 |
| March 2017 | $6.37 | $12.96 |
| February 2017 | $5.99 | $12.19 |
| January 2017 | $6.02 | $12.25 |
| December 2016 | $6.20 | $12.62 |
| November 2016 | $5.88 | $12.26 |
| October 2016 | $6.84 | $14.25 |
| September 2016 | $7.20 | $14.99 |
| August 2016 | $6.99 | $14.57 |
| July 2016 | $7.22 | $15.04 |
| June 2016 | $7.24 | $15.08 |
| May 2016 | $7 | $15.04 |
| April 2016 | $7.14 | $15.34 |
| March 2016 | $6.97 | $14.97 |
| February 2016 | $6.48 | $13.92 |
| January 2016 | $6.69 | $14.38 |
| December 2015 | $6.53 | $14.03 |
| November 2015 | $6.81 | $14.91 |
| October 2015 | $6.94 | $15.20 |
| September 2015 | $6.55 | $14.34 |
| August 2015 | $6.29 | $13.77 |
| July 2015 | $6.41 | $14.03 |
| June 2015 | $6.12 | $13.39 |
| May 2015 | $6.42 | $14.51 |
| April 2015 | $6.84 | $15.44 |
| March 2015 | $6.32 | $14.26 |
| February 2015 | $6.75 | $15.24 |
| January 2015 | $7 | $15.81 |
| December 2014 | $6.95 | $15.69 |
| November 2014 | $7.27 | $16.77 |
| October 2014 | $7.26 | $16.74 |
| September 2014 | $6.95 | $16.03 |
| August 2014 | $7.22 | $16.65 |
| July 2014 | $7.20 | $16.60 |
| June 2014 | $6.75 | $15.56 |
| May 2014 | $6.14 | $14.65 |
| April 2014 | $6.42 | $15.31 |
| March 2014 | $6.36 | $15.16 |
| February 2014 | $6.05 | $14.43 |
| January 2014 | $5.70 | $13.60 |
| December 2013 | $5.46 | $13.12 |
| November 2013 | $5.30 | $13.09 |
| October 2013 | $5.40 | $13.35 |
| September 2013 | $5.01 | $12.38 |
| August 2013 | $4.58 | $11.32 |
| July 2013 | $4.95 | $12.22 |
| June 2013 | $4.95 | $12.23 |
| May 2013 | $4.90 | $12.55 |
| April 2013 | $5.16 | $13.21 |
| March 2013 | $4.55 | $11.65 |
| February 2013 | $4.65 | $11.91 |
| January 2013 | $4.59 | $11.75 |
| December 2012 | $4.12 | $10.55 |
| November 2012 | $3.83 | $10.08 |
| October 2012 | $3.83 | $10.07 |
| September 2012 | $3.67 | $9.65 |
| August 2012 | $3.46 | $9.11 |
| July 2012 | $3.23 | $8.50 |
| June 2012 | $3.38 | $8.90 |
| May 2012 | $2.80 | $7.72 |
| April 2012 | $3.18 | $8.74 |
| March 2012 | $3.46 | $9.52 |
| February 2012 | $3.70 | $10.17 |
| January 2012 | $3.60 | $9.91 |
| December 2011 | $3.33 | $9.16 |
| November 2011 | $3.17 | $9 |
| October 2011 | $3.40 | $9.65 |
| September 2011 | $3.28 | $9.32 |
| August 2011 | $3.56 | $10.10 |
| July 2011 | $3.88 | $11 |
| June 2011 | $4.28 | $12.13 |
| May 2011 | $3.94 | $11.55 |
| April 2011 | $4.14 | $12.15 |
| March 2011 | $3.83 | $11.25 |
| February 2011 | $3.68 | $10.80 |
| January 2011 | $3.61 | $10.60 |
| December 2010 | $3.41 | $10 |
| November 2010 | $3.14 | $9.41 |
| October 2010 | $3.67 | $11 |
| September 2010 | $3.39 | $10.15 |
| August 2010 | $2.96 | $8.86 |
| July 2010 | $3.13 | $9.39 |
| June 2010 | $2.53 | $7.59 |
| May 2010 | $2.63 | $8.22 |
| April 2010 | $3.21 | $10.03 |
| March 2010 | $3.52 | $10.98 |
| February 2010 | $3.35 | $10.45 |
| January 2010 | $3.34 | $10.43 |
| December 2009 | $3.55 | $11.06 |
| November 2009 | $3.40 | $10.82 |
| October 2009 | $3.26 | $10.34 |
| September 2009 | $3.28 | $10.44 |
| August 2009 | $3.11 | $9.88 |
| July 2009 | $3.10 | $9.84 |
| June 2009 | $3.09 | $9.83 |
| May 2009 | $2.83 | $9.24 |
| April 2009 | $2.68 | $8.77 |
ENGGY
Price: $9.81
52 week price:
Dividend Yield: 5.94%
5-year range yield:
Forward Dividend Yield: 2.93%
Payout Ratio: -561.57%
Payout Ratio Range:
Dividend Per Share: 0.29 USD
Earnings Per Share: 0.74 USD
P/E Ratio: 13.45
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Gas
Country: Spain
Volume: 7300
Ebitda: 1.1 billionMarket Capitalization: 10.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -16.02%
DGR5: -10.71%
DGR10: -2.43%