ENGHOUSE SYSTEMS LIMITED stock price and dividend history
The current dividend payout for stock ENGHOUSE SYSTEMS LIMITED (ENGH.TO) as of Aug. 13, 2020 is 0.64 CAD. The current dividend yield for ENGH.TO as of Aug. 13, 2020 is 0.71%. Average dividend growth rate for stock ENGHOUSE SYSTEMS LIMITED (ENGH.TO) for past three years is 2.33%.
Dividend history for stock ENGH.TO (ENGHOUSE SYSTEMS LIMITED) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
ENGHOUSE SYSTEMS LIMITED Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-14 | 2020-05-29 | 0.135 CAD
(22.73%) |
55.37 CAD | 55.37 CAD |
| 2020-02-13 | 2020-02-28 | 0.110 CAD | 54.80 CAD | 54.93 CAD |
| 2019-11-14 | 2019-11-29 | 0.110 CAD | 38.73 CAD | 38.90 CAD |
| 2019-08-15 | 2019-08-30 | 0.110 CAD | 35.80 CAD | 36.06 CAD |
| 2019-05-16 | 2019-05-31 | 0.110 CAD
(-38.89%) |
33.47 CAD | 33.82 CAD |
| 2019-02-13 | 2019-02-28 | 0.180 CAD
(100%) |
35.80 CAD | 36.29 CAD |
| 2018-11-15 | 2018-11-30 | 0.090 CAD | 35.31 CAD | 35.97 CAD |
| 2018-08-16 | 2018-08-31 | 0.090 CAD | 38.33 CAD | 39.15 CAD |
| 2018-05-16 | 2018-05-31 | 0.090 CAD
(12.50%) |
32.46 CAD | 33.22 CAD |
| 2018-02-13 | 2018-02-28 | 0.080 CAD | 31.37 CAD | 32.20 CAD |
| 2017-11-15 | 2017-11-30 | 0.080 CAD | 26.11 CAD | 26.87 CAD |
| 2017-08-15 | 2017-08-31 | 0.080 CAD
(-50%) |
25.19 CAD | 26.00 CAD |
| 2017-05-15 | 2017-05-31 | 0.160 CAD
(14.29%) |
28.03 CAD | 29.01 CAD |
| 2017-02-10 | 2017-02-28 | 0.140 CAD | 25.33 CAD | 26.37 CAD |
| 2016-11-14 | 2016-11-30 | 0.140 CAD | 25.28 CAD | 26.45 CAD |
| 2016-08-15 | 2016-08-31 | 0.140 CAD | 25.16 CAD | 26.47 CAD |
| 2016-05-13 | 2016-05-31 | 0.140 CAD
(16.67%) |
25.53 CAD | 27.00 CAD |
| 2016-02-10 | 2016-02-29 | 0.120 CAD | 25.19 CAD | 26.78 CAD |
| 2015-11-12 | 2015-11-30 | 0.120 CAD | 28.00 CAD | 29.90 CAD |
| 2015-08-12 | 2015-08-28 | 0.120 CAD | 23.93 CAD | 25.66 CAD |
| 2015-05-13 | 2015-05-29 | 0.120 CAD
(20%) |
23.68 CAD | 25.50 CAD |
| 2015-02-11 | 2015-02-27 | 0.100 CAD | 19.61 CAD | 21.22 CAD |
| 2014-11-12 | 2014-11-28 | 0.100 CAD | 18.28 CAD | 19.88 CAD |
| 2014-08-13 | 2014-08-29 | 0.100 CAD | 15.84 CAD | 17.32 CAD |
| 2014-05-14 | 2014-05-30 | 0.100 CAD
(25%) |
14.27 CAD | 15.69 CAD |
| 2014-02-12 | 2014-02-28 | 0.080 CAD | 15.21 CAD | 16.83 CAD |
| 2013-11-13 | 2013-11-29 | 0.080 CAD | 13.63 CAD | 15.15 CAD |
| 2013-08-14 | 2013-08-30 | 0.080 CAD | 11.33 CAD | 12.66 CAD |
| 2013-05-15 | 2013-05-31 | 0.080 CAD
(23.08%) |
9.87 CAD | 11.10 CAD |
| 2013-02-12 | 2013-02-28 | 0.065 CAD | 8.50 CAD | 9.63 CAD |
| 2012-11-14 | 2012-11-30 | 0.065 CAD | 6.73 CAD | 7.67 CAD |
| 2012-08-15 | 2012-08-31 | 0.065 CAD | 5.98 CAD | 6.88 CAD |
| 2012-05-15 | 2012-05-31 | 0.065 CAD
(30%) |
5.91 CAD | 6.86 CAD |
| 2012-02-13 | 2012-02-29 | 0.050 CAD | 5.90 CAD | 6.91 CAD |
| 2011-11-14 | 2011-11-30 | 0.050 CAD | 4.38 CAD | 5.17 CAD |
| 2011-08-15 | 0.050 CAD | 3.94 CAD | 4.70 CAD | |
| 2011-05-13 | 0.050 CAD
(25%) |
4.11 CAD | 4.95 CAD | |
| 2011-02-10 | 0.040 CAD | 3.49 CAD | 4.25 CAD | |
| 2010-11-12 | 0.040 CAD | 3.89 CAD | 4.78 CAD | |
| 2010-08-13 | 0.040 CAD | 3.41 CAD | 4.23 CAD | |
| 2010-05-13 | 0.040 CAD
(33.33%) |
3.40 CAD | 4.25 CAD | |
| 2010-02-10 | 0.030 CAD | 3.17 CAD | 4.00 CAD | |
| 2009-11-12 | 0.030 CAD | 2.85 CAD | 3.63 CAD | |
| 2009-08-12 | 0.030 CAD | 2.39 CAD | 3.08 CAD | |
| 2009-05-13 | 0.030 CAD
(20%) |
2.34 CAD | 3.04 CAD | |
| 2009-02-11 | 0.025 CAD | 1.91 CAD | 2.50 CAD | |
| 2008-11-12 | 0.025 CAD | 1.74 CAD | 2.30 CAD | |
| 2008-08-12 | 0.025 CAD | 2.07 CAD | 2.78 CAD | |
| 2008-05-12 | 0.025 CAD | 2.29 CAD | 3.10 CAD | |
| 2008-02-12 | 0.025 CAD | 2.48 CAD | 3.38 CAD | |
| 2007-11-09 | 0.025 CAD | 2.70 CAD | 3.70 CAD | |
| 2007-08-10 | 0.025 CAD | 2.78 CAD | 3.84 CAD | |
| 2007-05-10 | 0.025 CAD
(-98.80%) |
2.93 CAD | 4.08 CAD | |
| 1999-09-02 | 2.080 CAD | 1.00 CAD | 1.40 CAD | |
| 1999-06-03 | 2.080 CAD | -0.46 CAD | 1.38 CAD | |
| 1999-03-04 | 2.080 CAD | 0.31 CAD | 1.76 CAD | |
| 1998-12-10 | 2.080 CAD | -0.04 CAD | 1.84 CAD | |
| 1998-09-03 | 2.080 CAD | 0.01 CAD | 2.19 CAD | |
| 1998-06-03 | 2.080 CAD | -0.00 CAD | 3.19 CAD |
ENGH.TO
List: canada
Price: 75.91CAD
Dividend Yield: 0.71%
Payout Ratio: 35.75%
Dividend Per Share: 0.64 CAD
Earnings Per Share: 1.79 CAD
Future Ex-Dividend Date: -
P/E Ratio: 50.61
Exchange: TOR
Sector: Technology
Industry: Software - Application
Volume: 90477
Ebitda: 83.3 millionMarket Capitalization: 4.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 14
DGR3: 2.33%
DGR5: 9.09%
DGR10: 18.06%