ENGHOUSE SYSTEMS LIMITED stock price and dividend history

The current dividend payout for stock ENGHOUSE SYSTEMS LIMITED (ENGH.TO) as of Aug. 13, 2020 is 0.64 CAD. The current dividend yield for ENGH.TO as of Aug. 13, 2020 is 0.71%. Average dividend growth rate for stock ENGHOUSE SYSTEMS LIMITED (ENGH.TO) for past three years is 2.33%.

Dividend history for stock ENGH.TO (ENGHOUSE SYSTEMS LIMITED) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

ENGHOUSE SYSTEMS LIMITED Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-05-29 0.135 CAD
(22.73%)
55.37 CAD 55.37 CAD
2020-02-13 2020-02-28 0.110 CAD 54.80 CAD 54.93 CAD
2019-11-14 2019-11-29 0.110 CAD 38.73 CAD 38.90 CAD
2019-08-15 2019-08-30 0.110 CAD 35.80 CAD 36.06 CAD
2019-05-16 2019-05-31 0.110 CAD
(-38.89%)
33.47 CAD 33.82 CAD
2019-02-13 2019-02-28 0.180 CAD
(100%)
35.80 CAD 36.29 CAD
2018-11-15 2018-11-30 0.090 CAD 35.31 CAD 35.97 CAD
2018-08-16 2018-08-31 0.090 CAD 38.33 CAD 39.15 CAD
2018-05-16 2018-05-31 0.090 CAD
(12.50%)
32.46 CAD 33.22 CAD
2018-02-13 2018-02-28 0.080 CAD 31.37 CAD 32.20 CAD
2017-11-15 2017-11-30 0.080 CAD 26.11 CAD 26.87 CAD
2017-08-15 2017-08-31 0.080 CAD
(-50%)
25.19 CAD 26.00 CAD
2017-05-15 2017-05-31 0.160 CAD
(14.29%)
28.03 CAD 29.01 CAD
2017-02-10 2017-02-28 0.140 CAD 25.33 CAD 26.37 CAD
2016-11-14 2016-11-30 0.140 CAD 25.28 CAD 26.45 CAD
2016-08-15 2016-08-31 0.140 CAD 25.16 CAD 26.47 CAD
2016-05-13 2016-05-31 0.140 CAD
(16.67%)
25.53 CAD 27.00 CAD
2016-02-10 2016-02-29 0.120 CAD 25.19 CAD 26.78 CAD
2015-11-12 2015-11-30 0.120 CAD 28.00 CAD 29.90 CAD
2015-08-12 2015-08-28 0.120 CAD 23.93 CAD 25.66 CAD
2015-05-13 2015-05-29 0.120 CAD
(20%)
23.68 CAD 25.50 CAD
2015-02-11 2015-02-27 0.100 CAD 19.61 CAD 21.22 CAD
2014-11-12 2014-11-28 0.100 CAD 18.28 CAD 19.88 CAD
2014-08-13 2014-08-29 0.100 CAD 15.84 CAD 17.32 CAD
2014-05-14 2014-05-30 0.100 CAD
(25%)
14.27 CAD 15.69 CAD
2014-02-12 2014-02-28 0.080 CAD 15.21 CAD 16.83 CAD
2013-11-13 2013-11-29 0.080 CAD 13.63 CAD 15.15 CAD
2013-08-14 2013-08-30 0.080 CAD 11.33 CAD 12.66 CAD
2013-05-15 2013-05-31 0.080 CAD
(23.08%)
9.87 CAD 11.10 CAD
2013-02-12 2013-02-28 0.065 CAD 8.50 CAD 9.63 CAD
2012-11-14 2012-11-30 0.065 CAD 6.73 CAD 7.67 CAD
2012-08-15 2012-08-31 0.065 CAD 5.98 CAD 6.88 CAD
2012-05-15 2012-05-31 0.065 CAD
(30%)
5.91 CAD 6.86 CAD
2012-02-13 2012-02-29 0.050 CAD 5.90 CAD 6.91 CAD
2011-11-14 2011-11-30 0.050 CAD 4.38 CAD 5.17 CAD
2011-08-15 0.050 CAD 3.94 CAD 4.70 CAD
2011-05-13 0.050 CAD
(25%)
4.11 CAD 4.95 CAD
2011-02-10 0.040 CAD 3.49 CAD 4.25 CAD
2010-11-12 0.040 CAD 3.89 CAD 4.78 CAD
2010-08-13 0.040 CAD 3.41 CAD 4.23 CAD
2010-05-13 0.040 CAD
(33.33%)
3.40 CAD 4.25 CAD
2010-02-10 0.030 CAD 3.17 CAD 4.00 CAD
2009-11-12 0.030 CAD 2.85 CAD 3.63 CAD
2009-08-12 0.030 CAD 2.39 CAD 3.08 CAD
2009-05-13 0.030 CAD
(20%)
2.34 CAD 3.04 CAD
2009-02-11 0.025 CAD 1.91 CAD 2.50 CAD
2008-11-12 0.025 CAD 1.74 CAD 2.30 CAD
2008-08-12 0.025 CAD 2.07 CAD 2.78 CAD
2008-05-12 0.025 CAD 2.29 CAD 3.10 CAD
2008-02-12 0.025 CAD 2.48 CAD 3.38 CAD
2007-11-09 0.025 CAD 2.70 CAD 3.70 CAD
2007-08-10 0.025 CAD 2.78 CAD 3.84 CAD
2007-05-10 0.025 CAD
(-98.80%)
2.93 CAD 4.08 CAD
1999-09-02 2.080 CAD 1.00 CAD 1.40 CAD
1999-06-03 2.080 CAD -0.46 CAD 1.38 CAD
1999-03-04 2.080 CAD 0.31 CAD 1.76 CAD
1998-12-10 2.080 CAD -0.04 CAD 1.84 CAD
1998-09-03 2.080 CAD 0.01 CAD 2.19 CAD
1998-06-03 2.080 CAD -0.00 CAD 3.19 CAD

ENGH.TO

List: canada

Price: 75.91CAD

52 week range price:
32.80
78.50

Dividend Yield: 0.71%

5-year range yield:
0.71%
2.21%

Payout Ratio: 35.75%

Payout Ratio Range:
33.68%
35.75%

Dividend Per Share: 0.64 CAD

Earnings Per Share: 1.79 CAD

Future Ex-Dividend Date: -

P/E Ratio: 50.61

Exchange: TOR

Sector: Technology

Industry: Software - Application

Volume: 90477

Ebitda: 83.3 million

Market Capitalization: 4.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 14

DGR3: 2.33%

DGR5: 9.09%

DGR10: 18.06%

Links: