Engie S.A. ( ENGIY) - Price History
Monthly price history for ENGIY (Engie S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $28.60 | $28.60 |
| August 2026 | $28.60 | $28.60 |
| July 2026 | $31.40 | $31.40 |
| June 2026 | $31.52 | $31.52 |
| May 2026 | $30.92 | $30.92 |
| April 2026 | $31.34 | $32.93 |
| March 2026 | $30.39 | $31.93 |
| February 2026 | $32.51 | $34.16 |
| January 2026 | $28.42 | $29.86 |
| December 2025 | $25.05 | $26.32 |
| November 2025 | $24.25 | $25.48 |
| October 2025 | $22.30 | $23.43 |
| September 2025 | $20.42 | $21.45 |
| August 2025 | $19.71 | $20.71 |
| July 2025 | $21.37 | $22.46 |
| June 2025 | $22.26 | $23.39 |
| May 2025 | $20.51 | $21.55 |
| April 2025 | $19.67 | $20.67 |
| March 2025 | $16.97 | $19.48 |
| February 2025 | $15.62 | $17.93 |
| January 2025 | $14.41 | $16.54 |
| December 2024 | $13.81 | $15.85 |
| November 2024 | $13.88 | $15.93 |
| October 2024 | $14.58 | $16.74 |
| September 2024 | $15.08 | $17.32 |
| August 2024 | $15.36 | $17.63 |
| July 2024 | $13.70 | $15.73 |
| June 2024 | $12.45 | $14.29 |
| May 2024 | $14.69 | $16.86 |
| April 2024 | $13.80 | $17.40 |
| March 2024 | $13.29 | $16.75 |
| February 2024 | $12.74 | $16.06 |
| January 2024 | $12.76 | $16.09 |
| December 2023 | $13.95 | $17.58 |
| November 2023 | $13.78 | $17.37 |
| October 2023 | $12.58 | $15.86 |
| September 2023 | $12.21 | $15.38 |
| August 2023 | $12.82 | $16.16 |
| July 2023 | $13.04 | $16.44 |
| June 2023 | $13.18 | $16.61 |
| May 2023 | $11.88 | $14.97 |
| April 2023 | $11.53 | $16.03 |
| March 2023 | $11.39 | $15.83 |
| February 2023 | $10.56 | $14.67 |
| January 2023 | $10.18 | $14.14 |
| December 2022 | $10.28 | $14.29 |
| November 2022 | $10.76 | $14.95 |
| October 2022 | $9.36 | $13 |
| September 2022 | $8.35 | $11.60 |
| August 2022 | $8.59 | $11.93 |
| July 2022 | $8.85 | $12.30 |
| June 2022 | $8.25 | $11.46 |
| May 2022 | $9.63 | $13.39 |
| April 2022 | $8.60 | $11.94 |
| March 2022 | $8.85 | $13.28 |
| February 2022 | $10.68 | $16.03 |
| January 2022 | $10.12 | $15.19 |
| December 2021 | $9.86 | $14.80 |
| November 2021 | $9.61 | $14.42 |
| October 2021 | $9.48 | $14.23 |
| September 2021 | $8.76 | $13.14 |
| August 2021 | $9.54 | $14.32 |
| July 2021 | $8.89 | $13.34 |
| June 2021 | $9.13 | $13.70 |
| May 2021 | $9.96 | $14.94 |
| April 2021 | $9.52 | $14.89 |
| March 2021 | $9.10 | $14.23 |
| February 2021 | $9.38 | $14.67 |
| January 2021 | $9.96 | $15.58 |
| December 2020 | $9.79 | $15.32 |
| November 2020 | $9.46 | $14.80 |
| October 2020 | $7.73 | $12.10 |
| September 2020 | $8.56 | $13.39 |
| August 2020 | $8.91 | $13.94 |
| July 2020 | $8.54 | $13.35 |
| June 2020 | $7.90 | $12.36 |
| May 2020 | $7.56 | $11.83 |
| April 2020 | $6.94 | $10.85 |
| March 2020 | $6.60 | $10.33 |
| February 2020 | $10.56 | $16.51 |
| January 2020 | $11.02 | $17.24 |
| December 2019 | $10.33 | $16.16 |
| November 2019 | $10.12 | $15.83 |
| October 2019 | $10.70 | $16.73 |
| September 2019 | $10.44 | $16.33 |
| August 2019 | $9.73 | $15.22 |
| July 2019 | $9.91 | $15.50 |
| June 2019 | $9.71 | $15.19 |
| May 2019 | $8.87 | $13.87 |
| April 2019 | $8.93 | $14.80 |
| March 2019 | $9 | $14.91 |
| February 2019 | $9.10 | $15.09 |
| January 2019 | $9.68 | $16.05 |
| December 2018 | $8.64 | $14.32 |
| November 2018 | $8.49 | $14.06 |
| October 2018 | $8.05 | $13.34 |
| September 2018 | $8.62 | $14.71 |
| August 2018 | $8.61 | $14.70 |
| July 2018 | $9.47 | $16.16 |
| June 2018 | $8.98 | $15.33 |
| May 2018 | $9.26 | $15.80 |
| April 2018 | $10.04 | $17.58 |
| March 2018 | $9.52 | $16.67 |
| February 2018 | $8.97 | $15.70 |
| January 2018 | $9.95 | $17.42 |
| December 2017 | $9.83 | $17.21 |
| November 2017 | $10.01 | $17.53 |
| October 2017 | $9.65 | $16.90 |
| September 2017 | $9.47 | $16.99 |
| August 2017 | $9.29 | $16.67 |
| July 2017 | $8.94 | $16.04 |
| June 2017 | $8.40 | $15.07 |
| May 2017 | $8.51 | $15.28 |
| April 2017 | $7.58 | $14.10 |
| March 2017 | $7.64 | $14.20 |
| February 2017 | $6.59 | $12.26 |
| January 2017 | $6.43 | $11.96 |
| December 2016 | $6.87 | $12.78 |
| November 2016 | $6.64 | $12.36 |
| October 2016 | $7.74 | $14.40 |
| September 2016 | $8.01 | $15.50 |
| August 2016 | $8.23 | $15.92 |
| July 2016 | $8.52 | $16.47 |
| June 2016 | $8.34 | $16.12 |
| May 2016 | $7.97 | $15.41 |
| April 2016 | $8.24 | $16.49 |
| March 2016 | $7.77 | $15.54 |
| February 2016 | $7.75 | $15.52 |
| January 2016 | $7.94 | $15.90 |
| December 2015 | $8.86 | $17.73 |
| November 2015 | $8.70 | $17.42 |
| October 2015 | $8.80 | $17.62 |
| September 2015 | $7.79 | $16.12 |
| August 2015 | $8.65 | $17.91 |
| July 2015 | $9.31 | $19.28 |
| June 2015 | $8.96 | $18.54 |
| May 2015 | $9.73 | $20.14 |
| April 2015 | $9.85 | $20.40 |
| March 2015 | $9.30 | $19.77 |
| February 2015 | $10.49 | $22.29 |
| January 2015 | $10.47 | $22.26 |
| December 2014 | $11.06 | $23.51 |
| November 2014 | $11.62 | $24.70 |
| October 2014 | $11.41 | $24.25 |
| September 2014 | $11.49 | $25.09 |
| August 2014 | $11.31 | $24.69 |
| July 2014 | $11.80 | $25.76 |
| June 2014 | $12.61 | $27.53 |
| May 2014 | $12.80 | $27.95 |
| April 2014 | $11.12 | $25.20 |
| March 2014 | $12.07 | $27.37 |
| February 2014 | $11.33 | $25.68 |
| January 2014 | $9.75 | $22.10 |
| December 2013 | $10.39 | $23.56 |
| November 2013 | $10.25 | $23.24 |
| October 2013 | $10.51 | $24.93 |
| September 2013 | $10.59 | $25.14 |
| August 2013 | $9.11 | $21.62 |
| July 2013 | $8.82 | $20.94 |
| June 2013 | $8.24 | $19.56 |
| May 2013 | $8.60 | $20.41 |
| April 2013 | $9.06 | $21.49 |
| March 2013 | $7.80 | $19.29 |
| February 2013 | $7.66 | $18.93 |
| January 2013 | $8.29 | $20.51 |
| December 2012 | $8.30 | $20.53 |
| November 2012 | $9.10 | $22.49 |
| October 2012 | $9.28 | $22.94 |
| September 2012 | $9.05 | $22.38 |
| August 2012 | $9.57 | $24.67 |
| July 2012 | $8.69 | $22.40 |
| June 2012 | $8.80 | $22.67 |
| May 2012 | $7.66 | $19.75 |
| April 2012 | $8.93 | $23.02 |
| March 2012 | $9.64 | $25.80 |
| February 2012 | $9.73 | $26.04 |
| January 2012 | $10.15 | $27.16 |
| December 2011 | $10.24 | $27.42 |
| November 2011 | $10.46 | $27.98 |
| October 2011 | $10.26 | $28.61 |
| September 2011 | $10.80 | $30.11 |
| August 2011 | $11.33 | $31.61 |
| July 2011 | $11.76 | $32.81 |
| June 2011 | $13.12 | $36.59 |
| May 2011 | $13.17 | $36.74 |
| April 2011 | $14.36 | $40.98 |
| March 2011 | $14.30 | $40.80 |
| February 2011 | $14.22 | $40.57 |
| January 2011 | $13.92 | $39.72 |
| December 2010 | $12.68 | $36.18 |
| November 2010 | $11.74 | $33.49 |
| October 2010 | $13.60 | $39.86 |
| September 2010 | $12.23 | $35.85 |
| August 2010 | $10.60 | $31.06 |
| July 2010 | $11.33 | $33.21 |
| June 2010 | $9.82 | $28.78 |
| May 2010 | $10.76 | $31.55 |
| April 2010 | $11.84 | $35.63 |
| March 2010 | $12.87 | $38.70 |
| February 2010 | $12.24 | $36.81 |
| January 2010 | $12.67 | $38.11 |
| December 2009 | $14.45 | $43.45 |
| November 2009 | $13.51 | $41.75 |
| October 2009 | $13.60 | $42.06 |
| September 2009 | $14.35 | $44.36 |
| August 2009 | $13.64 | $42.18 |
| July 2009 | $12.29 | $38 |
| June 2009 | $12.04 | $37.23 |
| May 2009 | $12.71 | $39.29 |
| April 2009 | $11.10 | $36.18 |
| March 2009 | $10.53 | $34.32 |
| February 2009 | $9.86 | $32.12 |
| January 2009 | $11.82 | $38.54 |
| December 2008 | $15.07 | $49.10 |
| November 2008 | $12.25 | $39.91 |
| October 2008 | $12.84 | $43 |
| September 2008 | $15.23 | $51 |
| August 2008 | $17.17 | $57.50 |
| July 2008 | $18.72 | $62.70 |
ENGIY
Price: $28.60
52 week price:
Dividend Yield: 5.15%
5-year range yield:
Forward Dividend Yield: 5.64%
Payout Ratio: 69.70%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 1.88 USD
P/E Ratio: 16.29
Exchange: PNK
Sector: Utilities
Industry: Utilities - Diversified
Country: France
Volume: 94300
Market Capitalization: 77.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 23.05%