ENGIE SPON ADR EACH REPR 1 SHAR - Price History
Monthly price history for ENGIY (ENGIE SPON ADR EACH REPR 1 SHAR)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.74 | $16.74 |
| March 2024 | $16.82 | $16.82 |
| February 2024 | $16.04 | $16.04 |
| January 2024 | $15.88 | $15.88 |
| December 2023 | $17.59 | $17.59 |
| November 2023 | $17.35 | $17.35 |
| October 2023 | $15.82 | $15.82 |
| September 2023 | $15.35 | $15.35 |
| August 2023 | $16.17 | $16.17 |
| July 2023 | $16.44 | $16.44 |
| June 2023 | $16.63 | $16.63 |
| May 2023 | $14.95 | $14.95 |
| April 2023 | $15.79 | $17.28 |
| March 2023 | $14.36 | $15.83 |
| February 2023 | $13.31 | $14.67 |
| January 2023 | $12.82 | $14.14 |
| December 2022 | $12.96 | $14.29 |
| November 2022 | $13.56 | $14.95 |
| October 2022 | $11.79 | $13 |
| September 2022 | $10.52 | $11.60 |
| August 2022 | $10.82 | $11.93 |
| July 2022 | $11.15 | $12.30 |
| June 2022 | $10.40 | $11.46 |
| May 2022 | $12.14 | $13.39 |
| April 2022 | $10.83 | $11.94 |
| March 2022 | $11.15 | $13.28 |
| February 2022 | $13.46 | $16.03 |
| January 2022 | $12.76 | $15.19 |
| December 2021 | $12.43 | $14.80 |
| November 2021 | $12.11 | $14.42 |
| October 2021 | $11.95 | $14.23 |
| September 2021 | $11.04 | $13.14 |
| August 2021 | $12.02 | $14.32 |
| July 2021 | $11.20 | $13.34 |
| June 2021 | $11.50 | $13.70 |
| May 2021 | $12.55 | $14.94 |
| April 2021 | $12 | $14.89 |
| March 2021 | $11.46 | $14.23 |
| February 2021 | $11.82 | $14.67 |
| January 2021 | $12.55 | $15.58 |
| December 2020 | $12.34 | $15.32 |
| November 2020 | $11.92 | $14.80 |
| October 2020 | $9.75 | $12.10 |
| September 2020 | $10.79 | $13.39 |
| August 2020 | $11.23 | $13.94 |
| July 2020 | $10.76 | $13.35 |
| June 2020 | $9.96 | $12.36 |
| May 2020 | $9.53 | $11.83 |
| April 2020 | $8.74 | $10.85 |
| March 2020 | $8.32 | $10.33 |
| February 2020 | $13.30 | $16.51 |
| January 2020 | $13.90 | $17.24 |
| December 2019 | $13.02 | $16.16 |
| November 2019 | $12.76 | $15.83 |
| October 2019 | $13.48 | $16.73 |
| September 2019 | $13.16 | $16.33 |
| August 2019 | $12.27 | $15.22 |
| July 2019 | $12.49 | $15.50 |
| June 2019 | $12.24 | $15.19 |
| May 2019 | $11.18 | $13.87 |
| April 2019 | $11.26 | $14.80 |
| March 2019 | $11.34 | $14.91 |
| February 2019 | $11.48 | $15.09 |
| January 2019 | $12.20 | $16.05 |
| December 2018 | $10.89 | $14.32 |
| November 2018 | $10.70 | $14.06 |
| October 2018 | $10.15 | $13.34 |
| September 2018 | $10.86 | $14.71 |
| August 2018 | $10.85 | $14.70 |
| July 2018 | $11.94 | $16.16 |
| June 2018 | $11.32 | $15.33 |
| May 2018 | $11.67 | $15.80 |
| April 2018 | $12.66 | $17.58 |
| March 2018 | $12 | $16.67 |
| February 2018 | $11.30 | $15.70 |
| January 2018 | $12.54 | $17.42 |
| December 2017 | $12.39 | $17.21 |
| November 2017 | $12.62 | $17.53 |
| October 2017 | $12.17 | $16.90 |
| September 2017 | $11.93 | $16.99 |
| August 2017 | $11.71 | $16.67 |
| July 2017 | $11.27 | $16.04 |
| June 2017 | $10.59 | $15.07 |
| May 2017 | $10.73 | $15.28 |
| April 2017 | $9.56 | $14.10 |
| March 2017 | $9.63 | $14.20 |
| February 2017 | $8.31 | $12.26 |
| January 2017 | $8.10 | $11.96 |
| December 2016 | $8.66 | $12.78 |
| November 2016 | $8.38 | $12.36 |
| October 2016 | $9.76 | $14.40 |
| September 2016 | $10.11 | $15.50 |
| August 2016 | $10.38 | $15.92 |
| July 2016 | $10.74 | $16.47 |
| June 2016 | $10.51 | $16.12 |
| May 2016 | $10.05 | $15.41 |
| April 2016 | $10.39 | $16.49 |
| March 2016 | $9.79 | $15.54 |
| February 2016 | $9.78 | $15.52 |
| January 2016 | $10.02 | $15.90 |
| December 2015 | $11.17 | $17.73 |
| November 2015 | $10.97 | $17.42 |
| October 2015 | $11.10 | $17.62 |
| September 2015 | $9.82 | $16.12 |
| August 2015 | $10.91 | $17.91 |
| July 2015 | $11.75 | $19.28 |
| June 2015 | $11.30 | $18.54 |
| May 2015 | $12.27 | $20.14 |
| April 2015 | $12.43 | $20.40 |
| March 2015 | $11.73 | $19.77 |
| February 2015 | $13.23 | $22.29 |
| January 2015 | $13.21 | $22.26 |
| December 2014 | $13.95 | $23.51 |
| November 2014 | $14.66 | $24.70 |
| October 2014 | $14.39 | $24.25 |
| September 2014 | $14.49 | $25.09 |
| August 2014 | $14.26 | $24.69 |
| July 2014 | $14.88 | $25.76 |
| June 2014 | $15.90 | $27.53 |
| May 2014 | $16.14 | $27.95 |
| April 2014 | $14.02 | $25.20 |
| March 2014 | $15.23 | $27.37 |
| February 2014 | $14.28 | $25.68 |
| January 2014 | $12.29 | $22.10 |
| December 2013 | $13.10 | $23.56 |
| November 2013 | $12.93 | $23.24 |
| October 2013 | $13.25 | $24.93 |
| September 2013 | $13.36 | $25.14 |
| August 2013 | $11.49 | $21.62 |
| July 2013 | $11.13 | $20.94 |
| June 2013 | $10.40 | $19.56 |
| May 2013 | $10.85 | $20.41 |
| April 2013 | $11.42 | $21.49 |
| March 2013 | $9.84 | $19.29 |
| February 2013 | $9.66 | $18.93 |
| January 2013 | $10.46 | $20.51 |
| December 2012 | $10.47 | $20.53 |
| November 2012 | $11.47 | $22.49 |
| October 2012 | $11.70 | $22.94 |
| September 2012 | $11.42 | $22.38 |
| August 2012 | $12.07 | $24.67 |
| July 2012 | $10.96 | $22.40 |
| June 2012 | $11.09 | $22.67 |
| May 2012 | $9.66 | $19.75 |
| April 2012 | $11.26 | $23.02 |
| March 2012 | $12.16 | $25.80 |
| February 2012 | $12.28 | $26.04 |
| January 2012 | $12.80 | $27.16 |
| December 2011 | $12.92 | $27.42 |
| November 2011 | $13.19 | $27.98 |
| October 2011 | $12.94 | $28.61 |
| September 2011 | $13.61 | $30.11 |
| August 2011 | $14.29 | $31.61 |
| July 2011 | $14.84 | $32.81 |
| June 2011 | $16.54 | $36.59 |
| May 2011 | $16.62 | $36.74 |
| April 2011 | $18.11 | $40.98 |
| March 2011 | $18.03 | $40.80 |
| February 2011 | $17.93 | $40.57 |
| January 2011 | $17.56 | $39.72 |
| December 2010 | $15.99 | $36.18 |
| November 2010 | $14.80 | $33.49 |
| October 2010 | $17.15 | $39.86 |
| September 2010 | $15.42 | $35.85 |
| August 2010 | $13.36 | $31.06 |
| July 2010 | $14.29 | $33.21 |
| June 2010 | $12.38 | $28.78 |
| May 2010 | $13.58 | $31.55 |
| April 2010 | $14.94 | $35.63 |
| March 2010 | $16.23 | $38.70 |
| February 2010 | $15.43 | $36.81 |
| January 2010 | $15.98 | $38.11 |
| December 2009 | $18.22 | $43.45 |
| November 2009 | $17.03 | $41.75 |
| October 2009 | $17.16 | $42.06 |
| September 2009 | $18.10 | $44.36 |
| August 2009 | $17.21 | $42.18 |
| July 2009 | $15.50 | $38 |
| June 2009 | $15.19 | $37.23 |
| May 2009 | $16.03 | $39.29 |
| April 2009 | $14 | $36.18 |
| March 2009 | $13.28 | $34.32 |
| February 2009 | $12.43 | $32.12 |
| January 2009 | $14.91 | $38.54 |
| December 2008 | $19 | $49.10 |
| November 2008 | $15.45 | $39.91 |
| October 2008 | $16.19 | $43 |
| September 2008 | $19.20 | $51 |
| August 2008 | $21.65 | $57.50 |
| July 2008 | $23.61 | $62.70 |
ENGIY
Price: $17.49
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 8.85%
Payout Ratio: -44.98%
Payout Ratio Range:
Dividend Per Share: 1.55 USD
Earnings Per Share: 0.95 USD
P/E Ratio: -4.42
Exchange: PNK
Sector: Utilities
Industry: Utilities - Diversified
Volume: 94300
Market Capitalization: 41.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4