Vest US Large Cap 20% Buffer Strategies Fund Class Investor Shares ( ENGLX) - Price History
Monthly price history for ENGLX (Vest US Large Cap 20% Buffer Strategies Fund Class Investor Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.48 | $8.48 |
| May 2026 | $8.50 | $8.50 |
| April 2026 | $8.40 | $8.40 |
| March 2026 | $8.12 | $8.12 |
| February 2026 | $8.23 | $8.23 |
| January 2026 | $8.24 | $8.24 |
| December 2025 | $8.19 | $8.19 |
| November 2025 | $8.15 | $8.15 |
| October 2025 | $8.04 | $8.04 |
| September 2025 | $8.06 | $8.06 |
| August 2025 | $7.97 | $7.97 |
| July 2025 | $7.88 | $7.88 |
| June 2025 | $7.80 | $7.80 |
| May 2025 | $7.61 | $7.61 |
| April 2025 | $7.37 | $7.37 |
| March 2025 | $7.43 | $7.43 |
| February 2025 | $7.61 | $7.61 |
| January 2025 | $7.64 | $7.64 |
| December 2024 | $7.55 | $7.55 |
| November 2024 | $7.59 | $7.59 |
| October 2024 | $7.48 | $7.48 |
| September 2024 | $7.43 | $7.43 |
| August 2024 | $7.35 | $7.35 |
| July 2024 | $7.29 | $7.29 |
| June 2024 | $7.26 | $7.26 |
| May 2024 | $7.19 | $7.19 |
| April 2024 | $7.09 | $7.09 |
| March 2024 | $7.10 | $7.10 |
| February 2024 | $7.02 | $7.02 |
| January 2024 | $6.91 | $6.91 |
| December 2023 | $6.85 | $6.85 |
| November 2023 | $6.72 | $6.72 |
| October 2023 | $6.42 | $6.42 |
| September 2023 | $6.48 | $6.48 |
| August 2023 | $6.60 | $6.60 |
| July 2023 | $6.61 | $6.61 |
| June 2023 | $6.54 | $6.54 |
| May 2023 | $6.30 | $6.30 |
| April 2023 | $6.28 | $6.28 |
| March 2023 | $6.23 | $6.23 |
| February 2023 | $6.12 | $6.12 |
| January 2023 | $6.20 | $6.20 |
| December 2022 | $6.03 | $6.03 |
| November 2022 | $6.17 | $6.17 |
| October 2022 | $6.02 | $6.02 |
| September 2022 | $5.83 | $5.83 |
| August 2022 | $6.03 | $6.03 |
| July 2022 | $6.08 | $6.08 |
| June 2022 | $5.90 | $5.90 |
| May 2022 | $6.07 | $6.07 |
| April 2022 | $6.07 | $6.07 |
| March 2022 | $6.24 | $6.24 |
| February 2022 | $5.89 | $5.89 |
| January 2022 | $15.72 | $15.72 |
| December 2021 | $16.14 | $16.14 |
| November 2021 | $15.65 | $15.65 |
| October 2021 | $16.06 | $16.06 |
| September 2021 | $15.46 | $15.46 |
| August 2021 | $15.81 | $15.81 |
| July 2021 | $15.55 | $15.55 |
| June 2021 | $15.43 | $15.43 |
| May 2021 | $15.22 | $15.22 |
| April 2021 | $15.06 | $15.06 |
| March 2021 | $14.76 | $14.76 |
| February 2021 | $14.41 | $14.41 |
| January 2021 | $14.05 | $14.05 |
| December 2020 | $14.19 | $14.19 |
| November 2020 | $13.91 | $13.91 |
| October 2020 | $12.79 | $12.79 |
| September 2020 | $13.03 | $13.03 |
| August 2020 | $13.30 | $13.30 |
| July 2020 | $12.73 | $12.73 |
| June 2020 | $12.13 | $12.13 |
| May 2020 | $11.88 | $11.88 |
| April 2020 | $11.31 | $11.31 |
| March 2020 | $9.99 | $9.99 |
| February 2020 | $11.60 | $11.60 |
| January 2020 | $12.53 | $12.53 |
| December 2019 | $12.51 | $12.51 |
| November 2019 | $12.28 | $13.18 |
| October 2019 | $12.01 | $12.89 |
| September 2019 | $11.69 | $12.54 |
| August 2019 | $11.53 | $12.37 |
| July 2019 | $11.74 | $12.60 |
| June 2019 | $11.56 | $12.40 |
| May 2019 | $10.69 | $11.47 |
| April 2019 | $11.48 | $12.32 |
| March 2019 | $11.02 | $11.83 |
| February 2019 | $10.80 | $11.59 |
| January 2019 | $10.40 | $11.16 |
| December 2018 | $9.60 | $10.30 |
| November 2018 | $10.69 | $12.17 |
| October 2018 | $10.50 | $11.95 |
| September 2018 | $11.21 | $12.76 |
| August 2018 | $11.11 | $12.65 |
| July 2018 | $10.88 | $12.39 |
| June 2018 | $10.56 | $12.02 |
| May 2018 | $10.51 | $11.96 |
| April 2018 | $10.27 | $11.69 |
| March 2018 | $10.19 | $11.60 |
| February 2018 | $10.35 | $11.78 |
| January 2018 | $10.52 | $11.97 |
| December 2017 | $10.35 | $11.78 |
| November 2017 | $10.25 | $11.67 |
| October 2017 | $10.14 | $11.54 |
| September 2017 | $9.91 | $11.28 |
| August 2017 | $9.78 | $11.13 |
| July 2017 | $9.75 | $11.10 |
| June 2017 | $9.59 | $10.92 |
| May 2017 | $9.49 | $10.80 |
| April 2017 | $9.39 | $10.69 |
| March 2017 | $9.35 | $10.64 |
| February 2017 | $9.31 | $10.60 |
| January 2017 | $8.89 | $10.12 |
ENGLX
Price: $8.48
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 126.6 million