Engie S.A. ( ENGQF) - Price History
Monthly price history for ENGQF (Engie S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $30.34 | $30.34 |
| May 2026 | $30.28 | $30.28 |
| April 2026 | $34.61 | $34.61 |
| March 2026 | $32.96 | $32.96 |
| February 2026 | $33.54 | $33.54 |
| January 2026 | $29.92 | $29.92 |
| December 2025 | $26.29 | $26.29 |
| November 2025 | $25.84 | $25.84 |
| October 2025 | $23.77 | $23.77 |
| September 2025 | $21.48 | $21.48 |
| August 2025 | $20.98 | $20.98 |
| July 2025 | $22.28 | $22.28 |
| June 2025 | $23.21 | $23.21 |
| May 2025 | $21.54 | $21.54 |
| April 2025 | $19.98 | $19.98 |
| March 2025 | $16.27 | $19.11 |
| February 2025 | $15.55 | $18.26 |
| January 2025 | $13.92 | $16.34 |
| December 2024 | $13.25 | $15.56 |
| November 2024 | $13.81 | $16.22 |
| October 2024 | $14.39 | $16.90 |
| September 2024 | $14.52 | $17.05 |
| August 2024 | $14.75 | $17.32 |
| July 2024 | $13.16 | $15.46 |
| June 2024 | $11.92 | $14 |
| May 2024 | $14.64 | $17.19 |
| April 2024 | $13.31 | $17.16 |
| March 2024 | $13.06 | $16.84 |
| February 2024 | $12.38 | $15.96 |
| January 2024 | $12.27 | $15.82 |
| December 2023 | $13.44 | $17.33 |
| November 2023 | $13.65 | $17.60 |
| October 2023 | $12.40 | $15.98 |
| September 2023 | $12.08 | $15.57 |
| August 2023 | $12.34 | $15.91 |
| July 2023 | $12.96 | $16.71 |
| June 2023 | $12.72 | $16.39 |
| May 2023 | $11.47 | $14.79 |
| April 2023 | $11.39 | $16.22 |
| March 2023 | $11.01 | $15.68 |
| February 2023 | $10.24 | $14.58 |
| January 2023 | $9.81 | $13.97 |
| December 2022 | $10.02 | $14.27 |
| November 2022 | $10.54 | $15 |
| October 2022 | $8.93 | $12.71 |
| September 2022 | $7.87 | $11.21 |
| August 2022 | $8.36 | $11.90 |
| July 2022 | $8.58 | $12.22 |
| June 2022 | $8.18 | $11.64 |
| May 2022 | $9.52 | $13.55 |
| April 2022 | $8.47 | $12.06 |
| March 2022 | $8.46 | $12.96 |
| February 2022 | $10.36 | $15.88 |
| January 2022 | $10.12 | $15.50 |
| December 2021 | $9.41 | $14.42 |
| November 2021 | $9.60 | $14.70 |
| October 2021 | $9.35 | $14.32 |
| September 2021 | $8.75 | $13.40 |
| August 2021 | $9.48 | $14.52 |
| July 2021 | $8.69 | $13.32 |
| June 2021 | $9.07 | $13.89 |
| May 2021 | $9.89 | $15.15 |
| April 2021 | $9.35 | $14.92 |
| March 2021 | $8.96 | $14.29 |
| February 2021 | $9.26 | $14.77 |
| January 2021 | $9.83 | $15.69 |
| December 2020 | $9.90 | $15.79 |
| November 2020 | $9.21 | $14.70 |
| October 2020 | $7.68 | $12.25 |
| September 2020 | $8.42 | $13.43 |
| August 2020 | $8.80 | $14.04 |
| July 2020 | $8.40 | $13.41 |
| June 2020 | $7.86 | $12.54 |
| May 2020 | $7.58 | $12.10 |
| April 2020 | $6.83 | $10.90 |
| March 2020 | $5.98 | $9.55 |
| February 2020 | $10.03 | $16.01 |
| January 2020 | $10.87 | $17.35 |
| December 2019 | $10 | $15.95 |
| November 2019 | $9.76 | $15.57 |
| October 2019 | $10.38 | $16.56 |
| September 2019 | $10.06 | $16.05 |
| August 2019 | $9.31 | $14.85 |
| July 2019 | $9.65 | $15.40 |
| June 2019 | $9.38 | $14.97 |
| May 2019 | $8.72 | $13.92 |
| April 2019 | $8.65 | $14.62 |
| March 2019 | $8.83 | $14.94 |
| February 2019 | $8.89 | $15.04 |
| January 2019 | $9.59 | $16.21 |
| December 2018 | $8.34 | $14.10 |
| November 2018 | $8.31 | $14.05 |
| October 2018 | $7.70 | $13.02 |
| September 2018 | $8.24 | $14.31 |
| August 2018 | $8.58 | $14.89 |
| July 2018 | $9.21 | $15.98 |
| June 2018 | $8.71 | $15.12 |
| May 2018 | $8.92 | $15.49 |
| April 2018 | $9.98 | $17.68 |
| March 2018 | $9.44 | $16.72 |
| February 2018 | $8.86 | $15.70 |
| January 2018 | $9.68 | $17.15 |
| December 2017 | $9.59 | $17 |
| November 2017 | $9.76 | $17.30 |
| October 2017 | $9.41 | $16.68 |
| September 2017 | $9.30 | $16.82 |
| August 2017 | $9.43 | $17.06 |
| July 2017 | $8.98 | $16.25 |
| June 2017 | $8.42 | $15.22 |
| May 2017 | $8.45 | $15.29 |
| April 2017 | $7.42 | $13.87 |
| March 2017 | $7.53 | $14.08 |
| February 2017 | $6.40 | $11.96 |
| January 2017 | $6.55 | $12.25 |
| December 2016 | $6.71 | $12.55 |
| November 2016 | $6.46 | $12.09 |
| October 2016 | $7.91 | $14.80 |
| September 2016 | $7.89 | $15.28 |
| August 2016 | $8.13 | $15.74 |
| July 2016 | $8.35 | $16.17 |
| June 2016 | $8.20 | $15.88 |
| May 2016 | $8.11 | $15.70 |
| April 2016 | $8.16 | $16.30 |
| March 2016 | $7.50 | $14.99 |
| February 2016 | $7.88 | $15.75 |
| January 2016 | $7.87 | $15.73 |
| December 2015 | $8.76 | $17.50 |
| November 2015 | $8.84 | $17.66 |
| October 2015 | $8.57 | $17.13 |
| September 2015 | $7.75 | $15.95 |
| August 2015 | $9.09 | $18.70 |
| July 2015 | $9.26 | $19.05 |
| June 2015 | $9.14 | $18.81 |
| May 2015 | $9.90 | $20.37 |
| April 2015 | $9.79 | $20.70 |
| March 2015 | $9.27 | $19.60 |
| February 2015 | $10.41 | $22 |
| January 2015 | $10.45 | $22.10 |
| December 2014 | $11.07 | $23.40 |
| November 2014 | $11.44 | $24.20 |
| October 2014 | $11.21 | $23.70 |
| September 2014 | $11.54 | $25.08 |
| August 2014 | $11.28 | $24.51 |
| July 2014 | $11.75 | $25.54 |
| June 2014 | $12.73 | $27.66 |
| May 2014 | $12.78 | $27.76 |
| April 2014 | $11.54 | $25.08 |
| March 2014 | $12.18 | $27.45 |
| February 2014 | $11.38 | $25.65 |
| January 2014 | $9.85 | $22.20 |
| December 2013 | $10.36 | $23.35 |
| November 2013 | $10.38 | $23.38 |
| October 2013 | $10.48 | $24.71 |
| September 2013 | $10.68 | $25.20 |
| August 2013 | $9.12 | $21.52 |
| July 2013 | $8.80 | $20.75 |
| June 2013 | $8.36 | $19.72 |
| May 2013 | $8.65 | $20.40 |
| April 2013 | $9.18 | $21.65 |
| March 2013 | $7.87 | $19.35 |
| February 2013 | $7.62 | $18.75 |
| January 2013 | $8.40 | $20.65 |
| December 2012 | $8.30 | $20.40 |
| November 2012 | $9.11 | $22.40 |
| October 2012 | $9.23 | $22.70 |
| September 2012 | $9.13 | $22.44 |
| August 2012 | $9.42 | $24.27 |
| July 2012 | $8.59 | $22.13 |
| June 2012 | $8.69 | $22.40 |
| May 2012 | $7.82 | $20.15 |
| April 2012 | $8.96 | $23.10 |
| March 2012 | $9.57 | $25.60 |
| February 2012 | $9.72 | $26 |
| January 2012 | $10.21 | $27.33 |
| December 2011 | $9.90 | $26.50 |
| November 2011 | $9.34 | $25 |
| October 2011 | $10.92 | $30.50 |
| September 2011 | $11.17 | $31.20 |
| August 2011 | $11.32 | $31.60 |
| July 2011 | $11.52 | $32.18 |
| June 2011 | $12.84 | $35.85 |
| May 2011 | $12.94 | $36.13 |
| April 2011 | $14.24 | $40.80 |
| March 2011 | $13.07 | $37.45 |
| February 2011 | $14.37 | $41.19 |
| January 2011 | $14.04 | $40.25 |
| December 2010 | $12.60 | $36.11 |
| November 2010 | $11.69 | $33.50 |
| October 2010 | $13.21 | $39 |
| September 2010 | $12.02 | $35.50 |
| August 2010 | $10.67 | $31.50 |
| July 2010 | $11.31 | $33.40 |
| June 2010 | $9.71 | $28.68 |
| May 2010 | $10.63 | $31.40 |
| April 2010 | $11.96 | $36.22 |
| March 2010 | $12.67 | $38.35 |
| February 2010 | $12.21 | $36.97 |
| January 2010 | $12.74 | $38.57 |
| December 2009 | $14.50 | $43.90 |
| November 2009 | $14.83 | $45.75 |
| October 2009 | $13.97 | $43.10 |
| September 2009 | $14.42 | $44.50 |
| August 2009 | $13.68 | $42.20 |
| July 2009 | $12.30 | $37.95 |
| June 2009 | $12.19 | $37.62 |
| May 2009 | $12.64 | $39 |
| April 2009 | $9.91 | $31.70 |
| March 2009 | $11.65 | $37.25 |
| February 2009 | $10.04 | $32.10 |
| January 2009 | $11.96 | $38.25 |
| December 2008 | $14.86 | $47.52 |
| November 2008 | $12.59 | $40.27 |
| October 2008 | $13.80 | $45 |
| September 2008 | $15.58 | $50.80 |
| August 2008 | $16.67 | $54.35 |
| July 2008 | $19.23 | $62.70 |
| June 2008 | $20.70 | $67.50 |
| April 2008 | $20.75 | $67.65 |
| March 2008 | $17.99 | $58.65 |
| February 2008 | $17.07 | $55.65 |
| January 2008 | $15 | $48.90 |
| December 2007 | $16.95 | $55.25 |
| November 2007 | $17.13 | $55.85 |
| October 2007 | $17.14 | $55.90 |
ENGQF
Price: $30.34
52 week price:
Dividend Yield: 4.80%
5-year range yield:
Forward Dividend Yield: 5.12%
Payout Ratio: 137.56%
Payout Ratio Range:
Dividend Per Share: 1.55 USD
Earnings Per Share: 1.78 USD
P/E Ratio: 17.83
Exchange: PNK
Sector: Utilities
Industry: Utilities - Diversified
Market Capitalization: 80.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%