ENERGY INCOME FUND - Price History
Monthly price history for ENI-UN.TO (ENERGY INCOME FUND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$1.52 | CA$1.52 |
| April 2024 | CA$1.49 | CA$1.49 |
| March 2024 | CA$1.48 | CA$1.48 |
| February 2024 | CA$1.49 | CA$1.50 |
| January 2024 | CA$1.45 | CA$1.47 |
| December 2023 | CA$1.46 | CA$1.49 |
| November 2023 | CA$1.52 | CA$1.56 |
| October 2023 | CA$1.30 | CA$1.35 |
| September 2023 | CA$1.44 | CA$1.50 |
| August 2023 | CA$1.50 | CA$1.57 |
| July 2023 | CA$1.48 | CA$1.56 |
| June 2023 | CA$1.48 | CA$1.57 |
| May 2023 | CA$1.57 | CA$1.68 |
| April 2023 | CA$1.58 | CA$1.70 |
| March 2023 | CA$1.57 | CA$1.70 |
| February 2023 | CA$1.38 | CA$1.50 |
| January 2023 | CA$1.42 | CA$1.56 |
| December 2022 | CA$1.31 | CA$1.45 |
| November 2022 | CA$1.38 | CA$1.53 |
| October 2022 | CA$1.25 | CA$1.40 |
| September 2022 | CA$1.28 | CA$1.44 |
| August 2022 | CA$1.30 | CA$1.48 |
| July 2022 | CA$1.32 | CA$1.51 |
| June 2022 | CA$1.27 | CA$1.46 |
| May 2022 | CA$1.30 | CA$1.50 |
| April 2022 | CA$1.32 | CA$1.54 |
| March 2022 | CA$1.28 | CA$1.50 |
| February 2022 | CA$1.23 | CA$1.45 |
| January 2022 | CA$1.33 | CA$1.58 |
| December 2021 | CA$1.32 | CA$1.58 |
| November 2021 | CA$1.26 | CA$1.52 |
| October 2021 | CA$1.32 | CA$1.60 |
| September 2021 | CA$1.30 | CA$1.58 |
| August 2021 | CA$1.30 | CA$1.60 |
| July 2021 | CA$1.29 | CA$1.59 |
| June 2021 | CA$1.28 | CA$1.59 |
| May 2021 | CA$1.21 | CA$1.51 |
| April 2021 | CA$1.20 | CA$1.51 |
| March 2021 | CA$1.15 | CA$1.46 |
| February 2021 | CA$1.23 | CA$1.57 |
| January 2021 | CA$1.18 | CA$1.52 |
| December 2020 | CA$1.12 | CA$1.45 |
| November 2020 | CA$1.02 | CA$1.32 |
| October 2020 | CA$0.98 | CA$1.29 |
| September 2020 | CA$0.95 | CA$1.26 |
| August 2020 | CA$0.95 | CA$1.26 |
| July 2020 | CA$0.91 | CA$1.22 |
| June 2020 | CA$0.94 | CA$1.27 |
| May 2020 | CA$0.95 | CA$1.30 |
| April 2020 | CA$0.92 | CA$1.26 |
| March 2020 | CA$0.84 | CA$1.16 |
| February 2020 | CA$1.09 | CA$1.52 |
| January 2020 | CA$1.20 | CA$1.69 |
| December 2019 | CA$1.21 | CA$1.71 |
| November 2019 | CA$1.14 | CA$1.63 |
| October 2019 | CA$1.09 | CA$1.56 |
| September 2019 | CA$1.11 | CA$1.60 |
| August 2019 | CA$1.08 | CA$1.56 |
| July 2019 | CA$1.11 | CA$1.62 |
| June 2019 | CA$1.12 | CA$1.65 |
| May 2019 | CA$1.13 | CA$1.67 |
| April 2019 | CA$1.22 | CA$1.81 |
| March 2019 | CA$1.26 | CA$1.89 |
| February 2019 | CA$1.18 | CA$1.77 |
| January 2019 | CA$1.12 | CA$1.69 |
| December 2018 | CA$1.07 | CA$1.62 |
| November 2018 | CA$1.14 | CA$1.75 |
| October 2018 | CA$1.20 | CA$1.85 |
| September 2018 | CA$1.28 | CA$1.98 |
| August 2018 | CA$1.26 | CA$1.96 |
| July 2018 | CA$1.29 | CA$2.01 |
| June 2018 | CA$1.27 | CA$2 |
| May 2018 | CA$1.24 | CA$1.96 |
| April 2018 | CA$1.27 | CA$2.01 |
| March 2018 | CA$1.18 | CA$1.88 |
| February 2018 | CA$1.20 | CA$1.93 |
| January 2018 | CA$1.25 | CA$2.02 |
| December 2017 | CA$1.27 | CA$2.05 |
| November 2017 | CA$1.23 | CA$2 |
| October 2017 | CA$1.24 | CA$2.03 |
| September 2017 | CA$1.26 | CA$2.07 |
| August 2017 | CA$1.19 | CA$1.96 |
| July 2017 | CA$1.21 | CA$2 |
| June 2017 | CA$1.18 | CA$1.96 |
| May 2017 | CA$1.23 | CA$2.06 |
| April 2017 | CA$1.24 | CA$2.08 |
| March 2017 | CA$1.25 | CA$2.12 |
| February 2017 | CA$1.21 | CA$2.06 |
| January 2017 | CA$1.28 | CA$2.18 |
| December 2016 | CA$1.30 | CA$2.23 |
| November 2016 | CA$1.26 | CA$2.18 |
| October 2016 | CA$1.26 | CA$2.19 |
| September 2016 | CA$1.22 | CA$2.12 |
| August 2016 | CA$1.19 | CA$2.08 |
| July 2016 | CA$1.14 | CA$2 |
| June 2016 | CA$1.07 | CA$1.89 |
| May 2016 | CA$1.18 | CA$2.10 |
| April 2016 | CA$1.12 | CA$1.99 |
| March 2016 | CA$1 | CA$1.80 |
| February 2016 | CA$0.96 | CA$1.73 |
| January 2016 | CA$0.98 | CA$1.78 |
| December 2015 | CA$1 | CA$1.82 |
| November 2015 | CA$1.02 | CA$1.88 |
| October 2015 | CA$1.08 | CA$2 |
| September 2015 | CA$1.13 | CA$2.09 |
| August 2015 | CA$1.16 | CA$2.16 |
| July 2015 | CA$1.16 | CA$2.18 |
| June 2015 | CA$1.34 | CA$2.52 |
| May 2015 | CA$1.39 | CA$2.63 |
| April 2015 | CA$1.51 | CA$2.86 |
| March 2015 | CA$1.36 | CA$2.59 |
| February 2015 | CA$1.44 | CA$2.74 |
| January 2015 | CA$1.32 | CA$2.53 |
| December 2014 | CA$1.40 | CA$2.70 |
| November 2014 | CA$1.50 | CA$2.90 |
| October 2014 | CA$1.62 | CA$3.14 |
| September 2014 | CA$1.79 | CA$3.48 |
| August 2014 | CA$1.89 | CA$3.68 |
| July 2014 | CA$1.83 | CA$3.57 |
| June 2014 | CA$1.86 | CA$3.64 |
| May 2014 | CA$1.73 | CA$3.40 |
| April 2014 | CA$1.72 | CA$3.38 |
| March 2014 | CA$1.62 | CA$3.19 |
| February 2014 | CA$1.60 | CA$3.17 |
| January 2014 | CA$1.59 | CA$3.16 |
| December 2013 | CA$1.68 | CA$3.34 |
| November 2013 | CA$1.64 | CA$3.29 |
| October 2013 | CA$1.70 | CA$3.45 |
| September 2013 | CA$1.62 | CA$3.32 |
| August 2013 | CA$1.61 | CA$3.32 |
| July 2013 | CA$1.76 | CA$3.67 |
| June 2013 | CA$1.71 | CA$3.60 |
| May 2013 | CA$1.78 | CA$3.78 |
| April 2013 | CA$1.72 | CA$3.68 |
| March 2013 | CA$1.83 | CA$3.94 |
| February 2013 | CA$1.87 | CA$4.06 |
| January 2013 | CA$1.95 | CA$4.26 |
| December 2012 | CA$1.89 | CA$4.17 |
| November 2012 | CA$1.96 | CA$4.35 |
| October 2012 | CA$1.98 | CA$4.41 |
| September 2012 | CA$2.13 | CA$4.79 |
| August 2012 | CA$2.12 | CA$4.79 |
| July 2012 | CA$2.02 | CA$4.61 |
| June 2012 | CA$1.69 | CA$3.88 |
| May 2012 | CA$1.78 | CA$4.10 |
| April 2012 | CA$1.91 | CA$4.44 |
| March 2012 | CA$1.98 | CA$4.64 |
| February 2012 | CA$2.12 | CA$4.99 |
| January 2012 | CA$2.17 | CA$5.14 |
| December 2011 | CA$2.13 | CA$5.07 |
| November 2011 | CA$2.08 | CA$5 |
| October 2011 | CA$2.09 | CA$5.04 |
| September 2011 | CA$2.02 | CA$4.90 |
| August 2011 | CA$2.35 | CA$5.74 |
| July 2011 | CA$2.50 | CA$6.15 |
| June 2011 | CA$2.43 | CA$6 |
| May 2011 | CA$2.54 | CA$6.29 |
| April 2011 | CA$2.51 | CA$6.25 |
| March 2011 | CA$2.60 | CA$6.50 |
| February 2011 | CA$2.55 | CA$6.41 |
| January 2011 | CA$2.39 | CA$6.04 |
| December 2010 | CA$2.23 | CA$5.66 |
| November 2010 | CA$2.10 | CA$5.37 |
| October 2010 | CA$2.10 | CA$5.38 |
| September 2010 | CA$2.01 | CA$5.20 |
| August 2010 | CA$2.07 | CA$5.37 |
| July 2010 | CA$2.03 | CA$5.29 |
| June 2010 | CA$1.98 | CA$5.20 |
| May 2010 | CA$2.08 | CA$5.49 |
| April 2010 | CA$2.22 | CA$5.89 |
| March 2010 | CA$2.12 | CA$5.67 |
| February 2010 | CA$2.12 | CA$5.70 |
| January 2010 | CA$2.02 | CA$5.44 |
| December 2009 | CA$1.98 | CA$5.38 |
| November 2009 | CA$1.95 | CA$5.31 |
| October 2009 | CA$1.87 | CA$5.14 |
| September 2009 | CA$1.85 | CA$5.10 |
| August 2009 | CA$1.80 | CA$4.98 |
| July 2009 | CA$1.66 | CA$4.63 |
| June 2009 | CA$1.53 | CA$4.30 |
| May 2009 | CA$1.51 | CA$4.28 |
| April 2009 | CA$1.42 | CA$4.05 |
| March 2009 | CA$1.25 | CA$3.60 |
| February 2009 | CA$1.15 | CA$3.34 |
| January 2009 | CA$1.28 | CA$3.79 |
| December 2008 | CA$1.21 | CA$3.65 |
| November 2008 | CA$1.38 | CA$4.26 |
| October 2008 | CA$1.44 | CA$4.54 |
| September 2008 | CA$1.74 | CA$5.60 |
| August 2008 | CA$2.08 | CA$6.76 |
| July 2008 | CA$2.02 | CA$6.64 |
| June 2008 | CA$2.19 | CA$7.27 |
| May 2008 | CA$2.01 | CA$6.67 |
| April 2008 | CA$1.86 | CA$6.17 |
| March 2008 | CA$1.70 | CA$5.65 |
| February 2008 | CA$1.68 | CA$5.59 |
| January 2008 | CA$1.44 | CA$4.78 |
| December 2007 | CA$1.44 | CA$4.80 |
| November 2007 | CA$1.44 | CA$4.78 |
| October 2007 | CA$1.64 | CA$5.46 |
| September 2007 | CA$1.60 | CA$5.31 |
| August 2007 | CA$1.56 | CA$5.20 |
| July 2007 | CA$1.70 | CA$5.65 |
| June 2007 | CA$1.79 | CA$5.94 |
| May 2007 | CA$1.91 | CA$6.36 |
| April 2007 | CA$1.78 | CA$5.91 |
| March 2007 | CA$1.65 | CA$5.49 |
| February 2007 | CA$1.69 | CA$5.61 |
| January 2007 | CA$1.68 | CA$5.58 |
| December 2006 | CA$1.80 | CA$6 |
| November 2006 | CA$1.94 | CA$6.46 |
| October 2006 | CA$2.41 | CA$8 |
| September 2006 | CA$2.25 | CA$7.47 |
| August 2006 | CA$2.66 | CA$8.86 |
| July 2006 | CA$2.60 | CA$8.65 |
| June 2006 | CA$2.43 | CA$8.08 |
| May 2006 | CA$2.55 | CA$8.48 |
| April 2006 | CA$2.64 | CA$8.79 |
| March 2006 | CA$2.67 | CA$8.89 |
| February 2006 | CA$2.62 | CA$8.70 |
| January 2006 | CA$2.92 | CA$9.70 |
| December 2005 | CA$2.92 | CA$9.70 |
| November 2005 | CA$2.75 | CA$9.14 |
| October 2005 | CA$2.98 | CA$9.90 |
ENI-UN.TO
Price: CA$1.52
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 7.89%
Payout Ratio: 66.67%
Payout Ratio Range:
Dividend Per Share: 0.12 CAD
Earnings Per Share: -0.18 CAD
P/E Ratio: 7.83
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 17