456658 - Price History
Stock symbol ENI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ENI (456658)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.76 | $13.76 |
| June 2023 | $13.76 | $13.76 |
| May 2023 | $13.76 | $13.76 |
| April 2023 | $13.76 | $13.76 |
| March 2023 | $13.76 | $13.76 |
| February 2023 | $13.76 | $13.76 |
| January 2023 | $13.76 | $13.76 |
| December 2022 | $13.76 | $13.76 |
| November 2022 | $13.76 | $13.76 |
| October 2022 | $13.76 | $13.76 |
| September 2022 | $13.76 | $13.76 |
| August 2022 | $13.76 | $13.76 |
| July 2022 | $13.76 | $13.76 |
| June 2022 | $13.76 | $13.76 |
| May 2022 | $13.76 | $13.76 |
| April 2022 | $13.76 | $13.76 |
| March 2022 | $13.76 | $13.76 |
| February 2022 | $13.76 | $13.76 |
| January 2022 | $13.76 | $13.76 |
| December 2021 | $13.76 | $13.76 |
| November 2021 | $13.76 | $13.76 |
| October 2021 | $13.76 | $13.76 |
| September 2021 | $13.76 | $13.76 |
| August 2021 | $13.76 | $13.76 |
| July 2021 | $13.76 | $13.76 |
| June 2021 | $13.76 | $13.76 |
| May 2021 | $13.76 | $13.76 |
| April 2021 | $13.76 | $13.76 |
| March 2021 | $13.76 | $13.76 |
| November 2017 | $13.76 | $13.76 |
| October 2017 | $13.84 | $13.84 |
| September 2017 | $13.76 | $13.76 |
| August 2017 | $13.76 | $13.76 |
| July 2017 | $13.76 | $13.76 |
| June 2017 | $13.76 | $13.76 |
| April 2016 | $13.76 | $13.76 |
| March 2016 | $13.34 | $13.34 |
| February 2016 | $12.64 | $12.64 |
| January 2016 | $11.10 | $11.10 |
| December 2015 | $12.30 | $12.40 |
| November 2015 | $12.57 | $12.67 |
| October 2015 | $13.45 | $13.56 |
| September 2015 | $12.78 | $12.89 |
| August 2015 | $12.64 | $12.74 |
| July 2015 | $15.24 | $15.37 |
| June 2015 | $15.60 | $15.73 |
| May 2015 | $16.89 | $17.03 |
| April 2015 | $17.84 | $18.43 |
| March 2015 | $15.80 | $16.32 |
| February 2015 | $15.94 | $16.46 |
| January 2015 | $15.55 | $16.06 |
| December 2014 | $15.59 | $16.17 |
| November 2014 | $16.17 | $16.77 |
| October 2014 | $15.16 | $15.73 |
| September 2014 | $15.79 | $16.38 |
| August 2014 | $16.37 | $16.98 |
| July 2014 | $16.55 | $17.17 |
| June 2014 | $16.19 | $16.79 |
| May 2014 | $15.48 | $16.06 |
| April 2014 | $15 | $15 |
| March 2014 | $13.62 | $13.62 |
| February 2014 | $15.21 | $15.21 |
| January 2014 | $15.90 | $15.90 |
| December 2013 | $16.86 | $17 |
| November 2013 | $16.36 | $16.50 |
| October 2013 | $17.85 | $18 |
| September 2013 | $15.57 | $15.70 |
| August 2013 | $16.17 | $16.30 |
| July 2013 | $17.06 | $17.20 |
| June 2013 | $15.87 | $16 |
| May 2013 | $15.77 | $15.90 |
| April 2013 | $14.64 | $14.76 |
| March 2013 | $14.08 | $14.20 |
| February 2013 | $15.15 | $15.28 |
| January 2013 | $13.20 | $13.31 |
| December 2012 | $14.24 | $14.50 |
| November 2012 | $13.31 | $13.55 |
| October 2012 | $11.92 | $12.14 |
| September 2012 | $11.54 | $11.75 |
| August 2012 | $10.71 | $10.90 |
| July 2012 | $11 | $11.20 |
| June 2012 | $10.76 | $10.95 |
| May 2012 | $9.83 | $10.01 |
| April 2012 | $8.94 | $9.55 |
| March 2012 | $8.50 | $9.08 |
| February 2012 | $8.10 | $8.65 |
| January 2012 | $6.30 | $6.73 |
| December 2011 | $5.72 | $6.25 |
| November 2011 | $6.76 | $7.38 |
| October 2011 | $6.32 | $6.90 |
| September 2011 | $5.63 | $6.15 |
| August 2011 | $6.32 | $6.90 |
| July 2011 | $6.32 | $6.90 |
| June 2011 | $7.41 | $8.09 |
| May 2011 | $7.80 | $8.52 |
| April 2011 | $7.78 | $8.50 |
| March 2011 | $7.88 | $8.60 |
| February 2011 | $8.22 | $8.98 |
| January 2011 | $7.74 | $8.45 |
| December 2010 | $8.06 | $8.96 |
| November 2010 | $8.63 | $9.59 |
| October 2010 | $7.11 | $7.90 |
| September 2010 | $7.60 | $8.45 |
| August 2010 | $7.12 | $7.92 |
| July 2010 | $6.57 | $7.30 |
| June 2010 | $6.34 | $7.05 |
| May 2010 | $6.39 | $7.10 |
| April 2010 | $6.87 | $7.64 |
| March 2010 | $16.20 | $19.82 |
| February 2010 | $6.32 | $7.44 |
| January 2010 | $5.95 | $7.01 |
| December 2009 | $5.31 | $6.25 |
| November 2009 | $6.60 | $8 |
| October 2009 | $6.90 | $8.37 |
| September 2009 | $8.49 | $10.30 |
| August 2009 | $9.80 | $11.89 |
| July 2009 | $8.58 | $10.40 |
| June 2009 | $6.63 | $8.04 |
| May 2009 | $5.75 | $6.97 |
| April 2009 | $5.52 | $6.69 |
| March 2009 | $4.62 | $5.60 |
| February 2009 | $2.82 | $3.42 |
| January 2009 | $2.56 | $3.10 |
| December 2008 | $3.21 | $3.89 |
| November 2008 | $2.80 | $3.40 |
| October 2008 | $3.71 | $4.50 |
| September 2008 | $4.87 | $5.90 |
| August 2008 | $4.25 | $5.15 |
| July 2008 | $5.02 | $6.09 |
| June 2008 | $6.56 | $7.95 |
| May 2008 | $8 | $9.70 |
| April 2008 | $14.98 | $19.21 |
| March 2008 | $12.54 | $15.65 |
| February 2008 | $13.71 | $17.10 |
| January 2008 | $12.67 | $15.80 |
| December 2007 | $12.65 | $16.55 |
| November 2007 | $15.59 | $19.50 |
| October 2007 | $15.87 | $19.85 |
| September 2007 | $13.49 | $17.70 |
| August 2007 | $13.54 | $17.77 |
| July 2007 | $13.85 | $18.18 |
| June 2007 | $15.01 | $19.70 |
| May 2007 | $13.64 | $17.90 |
| April 2007 | $13.26 | $17.84 |
| March 2007 | $12.13 | $16.32 |
| February 2007 | $12.06 | $16.22 |
| January 2007 | $12.01 | $16.15 |
| December 2006 | $11.82 | $15.89 |
| November 2006 | $11.18 | $15.14 |
| October 2006 | $10.39 | $14.07 |
| September 2006 | $9.46 | $12.81 |
| August 2006 | $8.80 | $11.91 |
| July 2006 | $8.71 | $11.79 |
| June 2006 | $7.91 | $10.71 |
| May 2006 | $8.32 | $11.27 |
| April 2006 | $9.28 | $12.57 |
| March 2006 | $8.82 | $11.94 |
| February 2006 | $9.14 | $12.37 |
| January 2006 | $8.44 | $11.42 |
| December 2005 | $8.01 | $10.84 |
| November 2005 | $8.78 | $11.88 |
| October 2005 | $8.34 | $11.29 |
| September 2005 | $8.16 | $11.05 |
| August 2005 | $7.87 | $10.66 |
| July 2005 | $7.68 | $10.40 |
| June 2005 | $7.72 | $10.45 |
| May 2005 | $6.77 | $9.16 |
| April 2005 | $6.60 | $8.93 |
| March 2005 | $6.07 | $8.25 |
| February 2005 | $6.22 | $8.46 |
| January 2005 | $5.59 | $7.60 |
| December 2004 | $6.12 | $8.32 |
| November 2004 | $5.52 | $7.51 |
| October 2004 | $5.29 | $7.19 |
| September 2004 | $5.16 | $7.01 |
| August 2004 | $4.71 | $6.40 |
| July 2004 | $4.25 | $5.78 |
| June 2004 | $4.43 | $6.03 |
| May 2004 | $4.29 | $5.84 |
| April 2004 | $4.79 | $6.51 |
| March 2004 | $4.49 | $6.10 |
| February 2004 | $5.16 | $7.01 |
| January 2004 | $5.02 | $6.83 |
| December 2003 | $5.29 | $7.20 |
| November 2003 | $4.61 | $6.40 |
| October 2003 | $4.85 | $6.74 |
| September 2003 | $3.93 | $5.45 |
| August 2003 | $3.73 | $5.18 |
| July 2003 | $3.48 | $4.83 |
| June 2003 | $3.20 | $4.44 |
| May 2003 | $3.26 | $4.52 |
| April 2003 | $2.95 | $4.09 |
| March 2003 | $2.70 | $3.75 |
| February 2003 | $2.68 | $3.72 |
| January 2003 | $2.84 | $3.95 |
| December 2002 | $2.99 | $4.15 |
| November 2002 | $3.28 | $4.56 |
| October 2002 | $3.53 | $4.90 |
| September 2002 | $3.25 | $4.51 |
| August 2002 | $4.44 | $6.17 |
| July 2002 | $3.38 | $4.69 |
| June 2002 | $4.31 | $5.99 |
| May 2002 | $5.97 | $8.29 |
| April 2002 | $6.77 | $9.40 |
| March 2002 | $6.59 | $9.15 |
| February 2002 | $6.51 | $9.04 |
| January 2002 | $8.11 | $11.26 |
| December 2001 | $9.71 | $13.48 |
| November 2001 | $10.69 | $14.85 |
| October 2001 | $9.09 | $12.62 |
| September 2001 | $9.36 | $13 |
| August 2001 | $10.66 | $14.80 |
| July 2001 | $9.76 | $13.55 |
| June 2001 | $10.77 | $14.96 |
| May 2001 | $11.47 | $15.92 |
| April 2001 | $11.75 | $16.32 |
| March 2001 | $11.82 | $16.57 |
| February 2001 | $12.70 | $17.80 |
| January 2001 | $13.74 | $19.25 |
| December 2000 | $12.58 | $17.63 |
| November 2000 | $12.67 | $17.75 |
| October 2000 | $11.82 | $16.56 |
| September 2000 | $12.40 | $17.38 |
| August 2000 | $13.42 | $18.81 |
| July 2000 | $14.40 | $20.19 |
| June 2000 | $13.60 | $19.06 |
| May 2000 | $14.98 | $21 |
| April 2000 | $14.19 | $20 |
| March 2000 | $14.59 | $20.56 |
| February 2000 | $13.39 | $18.88 |
| January 2000 | $16.23 | $22.87 |
| December 1999 | $16.41 | $23.12 |
| November 1999 | $15.70 | $22.12 |
| October 1999 | $14.14 | $19.94 |
| September 1999 | $15.12 | $21.31 |
| August 1999 | $15.61 | $22 |
| July 1999 | $15.03 | $21.19 |
| June 1999 | $16.10 | $22.69 |
| May 1999 | $13.61 | $19.19 |
| April 1999 | $13.29 | $19.12 |
| March 1999 | $18.24 | $26.25 |
| February 1999 | $17.59 | $25.31 |
| January 1999 | $19.45 | $28 |
| December 1998 | $17.37 | $25 |
| November 1998 | $16.15 | $23.25 |
| October 1998 | $13.83 | $20.06 |
| September 1998 | $13.53 | $19.62 |
| August 1998 | $14.78 | $21.44 |
| July 1998 | $19.18 | $27.81 |
| June 1998 | $17.02 | $24.69 |
| May 1998 | $17.49 | $25.37 |
| April 1998 | $19.57 | $28.88 |
| March 1998 | $21.31 | $31.44 |
| February 1998 | $19.32 | $28.50 |
| January 1998 | $15.80 | $23.37 |
| December 1997 | $18.63 | $27.56 |
| November 1997 | $20.15 | $29.81 |
| October 1997 | $22.35 | $33.37 |
| September 1997 | $24.81 | $37.06 |
| August 1997 | $24.10 | $36 |
| July 1997 | $24.62 | $37 |
| June 1997 | $24.20 | $36.37 |
| May 1997 | $21.87 | $32.87 |
| April 1997 | $20.26 | $30.62 |
| March 1997 | $20.15 | $31 |
| February 1997 | $21.86 | $33.62 |
| January 1997 | $18.86 | $29.12 |
| December 1996 | $17.41 | $26.87 |
| November 1996 | $19.11 | $29.50 |
| October 1996 | $19.19 | $29.88 |
| September 1996 | $20.48 | $31.88 |
| August 1996 | $20 | $31.12 |
| July 1996 | $19.39 | $30.38 |
| June 1996 | $19.79 | $31 |
| May 1996 | $18.83 | $29.50 |
| April 1996 | $18.50 | $29.62 |
| March 1996 | $17.64 | $28.25 |
| February 1996 | $17.57 | $28.12 |
| January 1996 | $16.86 | $27.13 |
| December 1995 | $17.58 | $28.50 |
| November 1995 | $15.49 | $25.13 |
| October 1995 | $15.81 | $25.87 |
| September 1995 | $15.20 | $24.87 |
| August 1995 | $14.90 | $24.37 |
| July 1995 | $16.67 | $27.50 |
| June 1995 | $16.83 | $27.75 |
| May 1995 | $17.81 | $29.38 |
| April 1995 | $16.76 | $28 |
| March 1995 | $15.04 | $25.13 |
| February 1995 | $14.06 | $23.50 |
| January 1995 | $14.73 | $24.75 |
| December 1994 | $16.52 | $27.75 |
| November 1994 | $16.82 | $28.25 |
| October 1994 | $18.06 | $30.50 |
| September 1994 | $15.17 | $25.63 |
| August 1994 | $13.77 | $23.25 |
| July 1994 | $12.72 | $21.62 |
| June 1994 | $13.38 | $22.75 |
| May 1994 | $12.75 | $22 |
| April 1994 | $11.67 | $20.25 |
| March 1994 | $11.45 | $19.88 |
| February 1994 | $12.24 | $21.25 |
| January 1994 | $13.26 | $23.12 |
| December 1993 | $12.61 | $22 |
| November 1993 | $11.47 | $20 |
| October 1993 | $12.12 | $21.25 |
ENI
Price: $13.76
52 week price:
Dividend Yield: 1.28%
Forward Dividend Yield: 19.95%
Payout Ratio Range:
Earnings Per Share: 1.00 USD
P/E Ratio: 13.76
Exchange: YHD
Sector: Public Utilities
Industry: Electric Utilities: Central
Average Dividend Frequency: 2