Entergy New Orleans, LLC First - Price History
Monthly price history for ENJ (Entergy New Orleans, LLC First )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.58 | $21.58 |
| April 2024 | $21.44 | $21.44 |
| March 2024 | $22.80 | $22.80 |
| February 2024 | $22.75 | $22.75 |
| January 2024 | $22.13 | $22.44 |
| December 2023 | $21.38 | $21.68 |
| November 2023 | $20.40 | $20.68 |
| October 2023 | $19.11 | $19.67 |
| September 2023 | $20.90 | $21.52 |
| August 2023 | $21.03 | $21.65 |
| July 2023 | $21.83 | $22.80 |
| June 2023 | $21.80 | $22.77 |
| May 2023 | $22.33 | $23.32 |
| April 2023 | $22.44 | $23.75 |
| March 2023 | $22.05 | $23.34 |
| February 2023 | $22.77 | $24.10 |
| January 2023 | $22.51 | $24.14 |
| December 2022 | $20.57 | $22.06 |
| November 2022 | $21.16 | $22.68 |
| October 2022 | $20.40 | $22.17 |
| September 2022 | $21.73 | $23.62 |
| August 2022 | $22.22 | $24.15 |
| July 2022 | $22.12 | $24.36 |
| June 2022 | $21.79 | $23.99 |
| May 2022 | $21.57 | $23.75 |
| April 2022 | $21.69 | $24.20 |
| March 2022 | $22.46 | $25.06 |
| February 2022 | $22.45 | $25.05 |
| January 2022 | $22.35 | $25.25 |
| December 2021 | $22.44 | $25.34 |
| November 2021 | $22.23 | $25.11 |
| October 2021 | $22.26 | $25.46 |
| September 2021 | $22.17 | $25.35 |
| August 2021 | $22.34 | $25.55 |
| July 2021 | $22.09 | $25.58 |
| June 2021 | $22.07 | $25.55 |
| May 2021 | $21.99 | $25.46 |
| April 2021 | $21.94 | $25.72 |
| March 2021 | $21.76 | $25.51 |
| February 2021 | $21.83 | $25.59 |
| January 2021 | $21.76 | $25.82 |
| December 2020 | $21.77 | $25.83 |
| November 2020 | $21.82 | $25.89 |
| October 2020 | $21.23 | $25.50 |
| September 2020 | $21.10 | $25.34 |
| August 2020 | $21.36 | $25.65 |
| July 2020 | $21.10 | $25.65 |
| June 2020 | $20.91 | $25.42 |
| May 2020 | $20.86 | $25.37 |
| April 2020 | $20.76 | $25.56 |
| March 2020 | $20.28 | $24.96 |
| February 2020 | $20.34 | $25.04 |
| January 2020 | $20.65 | $25.74 |
| December 2019 | $20.82 | $25.95 |
| November 2019 | $20.18 | $25.15 |
| October 2019 | $20.21 | $25.50 |
| September 2019 | $20.26 | $25.56 |
| August 2019 | $20.30 | $25.62 |
| July 2019 | $20.14 | $25.72 |
| June 2019 | $19.65 | $25.10 |
| May 2019 | $19.57 | $24.99 |
| April 2019 | $19.18 | $24.80 |
| March 2019 | $19.02 | $24.60 |
| February 2019 | $18.96 | $24.52 |
| January 2019 | $18.44 | $24.15 |
| December 2018 | $18.06 | $23.66 |
| November 2018 | $17.73 | $23.22 |
| October 2018 | $17.08 | $22.66 |
| September 2018 | $18.21 | $24.17 |
| August 2018 | $18.37 | $24.38 |
| July 2018 | $18.48 | $24.84 |
| June 2018 | $18.25 | $24.54 |
| May 2018 | $17.75 | $23.86 |
| April 2018 | $18.08 | $24.62 |
| March 2018 | $18.12 | $24.68 |
| February 2018 | $18.05 | $24.59 |
| January 2018 | $17.57 | $24.24 |
| December 2017 | $18.10 | $24.97 |
| November 2017 | $18.15 | $25.04 |
| October 2017 | $17.93 | $25.06 |
| September 2017 | $17.96 | $25.09 |
| August 2017 | $17.97 | $25.11 |
| July 2017 | $17.78 | $25.15 |
| June 2017 | $17.59 | $24.88 |
| May 2017 | $17.45 | $24.68 |
| April 2017 | $17.55 | $25.13 |
| March 2017 | $17.15 | $24.56 |
| February 2017 | $16.62 | $23.80 |
| January 2017 | $16.18 | $23.47 |
| December 2016 | $15.39 | $22.33 |
| November 2016 | $15.99 | $23.20 |
| October 2016 | $17.48 | $25.70 |
| September 2016 | $18.10 | $26.61 |
| August 2016 | $17.54 | $25.79 |
| July 2016 | $17.21 | $25.61 |
| June 2016 | $17.47 | $26 |
| May 2016 | $16.92 | $25.18 |
| April 2016 | $16.92 | $25.48 |
| March 2016 | $16.86 | $25.40 |
| February 2016 | $16.54 | $24.91 |
| January 2016 | $16.87 | $25.74 |
| December 2015 | $16.61 | $25.34 |
| November 2015 | $16.87 | $25.74 |
| October 2015 | $16.26 | $25.10 |
| September 2015 | $15.89 | $24.54 |
| August 2015 | $15.84 | $24.47 |
| July 2015 | $15.54 | $24.31 |
| June 2015 | $15.85 | $24.78 |
| May 2015 | $15.96 | $24.97 |
| April 2015 | $15.82 | $25.06 |
| March 2015 | $15.80 | $25.03 |
| February 2015 | $15.63 | $24.75 |
| January 2015 | $15.31 | $24.55 |
| December 2014 | $15.18 | $24.35 |
| November 2014 | $15.03 | $24.10 |
| October 2014 | $14.68 | $23.84 |
| September 2014 | $14.70 | $23.87 |
| August 2014 | $15.01 | $24.39 |
| July 2014 | $14.69 | $24.18 |
| June 2014 | $14.39 | $23.68 |
| May 2014 | $14.72 | $24.22 |
| April 2014 | $13.74 | $22.91 |
| March 2014 | $12.79 | $21.33 |
| February 2014 | $12.70 | $21.18 |
| January 2014 | $12.06 | $20.42 |
| December 2013 | $11.38 | $19.27 |
| November 2013 | $11.70 | $19.80 |
| October 2013 | $11.92 | $20.50 |
| September 2013 | $12.31 | $21.17 |
| August 2013 | $12.64 | $21.74 |
| July 2013 | $13.48 | $23.49 |
| June 2013 | $12.97 | $22.60 |
| May 2013 | $14.34 | $25 |
| April 2013 | $14.55 | $25.68 |
| March 2013 | $14.25 | $25.15 |
| February 2013 | $14.12 | $24.92 |
| January 2013 | $14.02 | $25.05 |
| December 2012 | $14 | $25.02 |
ENJ
Price: $21.58
Dividend Yield: 4.96%
Forward Dividend Yield: 5.75%
Payout Ratio: 20.78%
Dividend Per Share: 1.25 USD
Earnings Per Share: 6.01 USD
P/E Ratio: 3.82
Exchange: NYQ
Sector: Public Utilities
Industry: Power Generation
Volume: 2000
Ebitda: 152.6 millionMarket Capitalization: 181.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 0.47%