Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 ( ENJ) - Price History
Monthly price history for ENJ (Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.12 | $20.12 |
| June 2026 | $20.06 | $20.06 |
| May 2026 | $19.82 | $19.82 |
| April 2026 | $20.11 | $20.43 |
| March 2026 | $19.79 | $20.10 |
| February 2026 | $20.71 | $21.04 |
| January 2026 | $20.44 | $21.07 |
| December 2025 | $20.18 | $20.80 |
| November 2025 | $20.68 | $21.32 |
| October 2025 | $21.27 | $22.25 |
| September 2025 | $20.55 | $21.50 |
| August 2025 | $20.32 | $21.57 |
| July 2025 | $19.74 | $20.96 |
| June 2025 | $19.20 | $20.38 |
| May 2025 | $19.12 | $20.30 |
| April 2025 | $19.36 | $20.87 |
| March 2025 | $19.25 | $20.75 |
| February 2025 | $19.67 | $21.20 |
| January 2025 | $19.72 | $21.58 |
| December 2024 | $19.25 | $21.06 |
| November 2024 | $20.64 | $22.58 |
| October 2024 | $20.95 | $23.24 |
| September 2024 | $21.03 | $23.33 |
| August 2024 | $20.55 | $22.79 |
| July 2024 | $19.20 | $21.59 |
| June 2024 | $18.65 | $20.97 |
| May 2024 | $18.91 | $21.26 |
| April 2024 | $18.78 | $21.44 |
| March 2024 | $19.98 | $22.80 |
| February 2024 | $19.93 | $22.75 |
| January 2024 | $19.39 | $22.44 |
| December 2023 | $18.74 | $21.68 |
| November 2023 | $17.87 | $20.68 |
| October 2023 | $16.74 | $19.67 |
| September 2023 | $18.32 | $21.52 |
| August 2023 | $18.43 | $21.65 |
| July 2023 | $19.13 | $22.80 |
| June 2023 | $19.10 | $22.77 |
| May 2023 | $19.57 | $23.32 |
| April 2023 | $19.66 | $23.75 |
| March 2023 | $19.32 | $23.34 |
| February 2023 | $19.95 | $24.10 |
| January 2023 | $19.72 | $24.14 |
| December 2022 | $18.02 | $22.06 |
| November 2022 | $18.54 | $22.68 |
| October 2022 | $17.87 | $22.17 |
| September 2022 | $19.04 | $23.62 |
| August 2022 | $19.46 | $24.15 |
| July 2022 | $19.38 | $24.36 |
| June 2022 | $19.09 | $23.99 |
| May 2022 | $18.90 | $23.75 |
| April 2022 | $19 | $24.20 |
| March 2022 | $19.68 | $25.06 |
| February 2022 | $19.67 | $25.05 |
| January 2022 | $19.58 | $25.25 |
| December 2021 | $19.65 | $25.34 |
| November 2021 | $19.48 | $25.11 |
| October 2021 | $19.50 | $25.46 |
| September 2021 | $19.42 | $25.35 |
| August 2021 | $19.57 | $25.55 |
| July 2021 | $19.35 | $25.58 |
| June 2021 | $19.33 | $25.55 |
| May 2021 | $19.26 | $25.46 |
| April 2021 | $19.22 | $25.72 |
| March 2021 | $19.06 | $25.51 |
| February 2021 | $19.12 | $25.59 |
| January 2021 | $19.06 | $25.82 |
| December 2020 | $19.07 | $25.83 |
| November 2020 | $19.11 | $25.89 |
| October 2020 | $18.60 | $25.50 |
| September 2020 | $18.48 | $25.34 |
| August 2020 | $18.71 | $25.65 |
| July 2020 | $18.48 | $25.65 |
| June 2020 | $18.31 | $25.42 |
| May 2020 | $18.28 | $25.37 |
| April 2020 | $18.18 | $25.56 |
| March 2020 | $17.76 | $24.96 |
| February 2020 | $17.82 | $25.04 |
| January 2020 | $18.09 | $25.74 |
| December 2019 | $18.24 | $25.95 |
| November 2019 | $17.68 | $25.15 |
| October 2019 | $17.70 | $25.50 |
| September 2019 | $17.74 | $25.56 |
| August 2019 | $17.78 | $25.62 |
| July 2019 | $17.64 | $25.72 |
| June 2019 | $17.21 | $25.10 |
| May 2019 | $17.14 | $24.99 |
| April 2019 | $16.80 | $24.80 |
| March 2019 | $16.66 | $24.60 |
| February 2019 | $16.60 | $24.52 |
| January 2019 | $16.15 | $24.15 |
| December 2018 | $15.82 | $23.66 |
| November 2018 | $15.52 | $23.22 |
| October 2018 | $14.95 | $22.66 |
| September 2018 | $15.95 | $24.17 |
| August 2018 | $16.09 | $24.38 |
| July 2018 | $16.18 | $24.84 |
| June 2018 | $15.99 | $24.54 |
| May 2018 | $15.54 | $23.86 |
| April 2018 | $15.83 | $24.62 |
| March 2018 | $15.87 | $24.68 |
| February 2018 | $15.81 | $24.59 |
| January 2018 | $15.39 | $24.24 |
| December 2017 | $15.85 | $24.97 |
| November 2017 | $15.89 | $25.04 |
| October 2017 | $15.71 | $25.06 |
| September 2017 | $15.73 | $25.09 |
| August 2017 | $15.74 | $25.11 |
| July 2017 | $15.57 | $25.15 |
| June 2017 | $15.40 | $24.88 |
| May 2017 | $15.28 | $24.68 |
| April 2017 | $15.37 | $25.13 |
| March 2017 | $15.02 | $24.56 |
| February 2017 | $14.55 | $23.80 |
| January 2017 | $14.17 | $23.47 |
| December 2016 | $13.48 | $22.33 |
| November 2016 | $14 | $23.20 |
| October 2016 | $15.31 | $25.70 |
| September 2016 | $15.85 | $26.61 |
| August 2016 | $15.36 | $25.79 |
| July 2016 | $15.07 | $25.61 |
| June 2016 | $15.30 | $26 |
| May 2016 | $14.82 | $25.18 |
| April 2016 | $14.81 | $25.48 |
| March 2016 | $14.76 | $25.40 |
| February 2016 | $14.48 | $24.91 |
| January 2016 | $14.78 | $25.74 |
| December 2015 | $14.54 | $25.34 |
| November 2015 | $14.78 | $25.74 |
| October 2015 | $14.24 | $25.10 |
| September 2015 | $13.92 | $24.54 |
| August 2015 | $13.88 | $24.47 |
| July 2015 | $13.61 | $24.31 |
| June 2015 | $13.88 | $24.78 |
| May 2015 | $13.98 | $24.97 |
| April 2015 | $13.86 | $25.06 |
| March 2015 | $13.84 | $25.03 |
| February 2015 | $13.69 | $24.75 |
| January 2015 | $13.41 | $24.55 |
| December 2014 | $13.30 | $24.35 |
| November 2014 | $13.16 | $24.10 |
| October 2014 | $12.85 | $23.84 |
| September 2014 | $12.87 | $23.87 |
| August 2014 | $13.15 | $24.39 |
| July 2014 | $12.87 | $24.18 |
| June 2014 | $12.60 | $23.68 |
| May 2014 | $12.89 | $24.22 |
| April 2014 | $12.03 | $22.91 |
| March 2014 | $11.20 | $21.33 |
| February 2014 | $11.12 | $21.18 |
| January 2014 | $10.57 | $20.42 |
| December 2013 | $9.97 | $19.27 |
| November 2013 | $10.24 | $19.80 |
| October 2013 | $10.44 | $20.50 |
| September 2013 | $10.78 | $21.17 |
| August 2013 | $11.08 | $21.74 |
| July 2013 | $11.80 | $23.49 |
| June 2013 | $11.36 | $22.60 |
| May 2013 | $12.56 | $25 |
| April 2013 | $12.74 | $25.68 |
| March 2013 | $12.48 | $25.15 |
| February 2013 | $12.37 | $24.92 |
| January 2013 | $12.28 | $25.05 |
| December 2012 | $12.26 | $25.02 |
ENJ
Price: $20.12
52 week price:
Dividend Yield: 6.25%
5-year range yield:
Forward Dividend Yield: 6.27%
Payout Ratio: 20.78%
Dividend Per Share: 1.25 USD
Earnings Per Share: 6.01 USD
P/E Ratio: 3.50
Exchange: NYQ
Sector: Public Utilities
Industry: Power Generation
Volume: 2000
Ebitda: 152.6 millionMarket Capitalization: 180.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 0.09%
DGR5: 0.06%
DGR10: -0.01%