Entergy New Orleans, LLC ( ENJ) - Price History
Monthly price history for ENJ (Entergy New Orleans, LLC)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $19.20 | $19.20 |
| August 2026 | $19.33 | $19.33 |
| July 2026 | $19.39 | $19.71 |
| June 2026 | $19.74 | $20.06 |
| May 2026 | $19.50 | $19.82 |
| April 2026 | $19.79 | $20.43 |
| March 2026 | $19.47 | $20.10 |
| February 2026 | $20.38 | $21.04 |
| January 2026 | $20.11 | $21.07 |
| December 2025 | $19.85 | $20.80 |
| November 2025 | $20.35 | $21.32 |
| October 2025 | $20.92 | $22.25 |
| September 2025 | $20.22 | $21.50 |
| August 2025 | $19.99 | $21.57 |
| July 2025 | $19.42 | $20.96 |
| June 2025 | $18.89 | $20.38 |
| May 2025 | $18.81 | $20.30 |
| April 2025 | $19.05 | $20.87 |
| March 2025 | $18.94 | $20.75 |
| February 2025 | $19.35 | $21.20 |
| January 2025 | $19.40 | $21.58 |
| December 2024 | $18.94 | $21.06 |
| November 2024 | $20.30 | $22.58 |
| October 2024 | $20.61 | $23.24 |
| September 2024 | $20.69 | $23.33 |
| August 2024 | $20.22 | $22.79 |
| July 2024 | $18.89 | $21.59 |
| June 2024 | $18.35 | $20.97 |
| May 2024 | $18.60 | $21.26 |
| April 2024 | $18.48 | $21.44 |
| March 2024 | $19.65 | $22.80 |
| February 2024 | $19.61 | $22.75 |
| January 2024 | $19.08 | $22.44 |
| December 2023 | $18.43 | $21.68 |
| November 2023 | $17.58 | $20.68 |
| October 2023 | $16.47 | $19.67 |
| September 2023 | $18.02 | $21.52 |
| August 2023 | $18.13 | $21.65 |
| July 2023 | $18.82 | $22.80 |
| June 2023 | $18.79 | $22.77 |
| May 2023 | $19.25 | $23.32 |
| April 2023 | $19.34 | $23.75 |
| March 2023 | $19 | $23.34 |
| February 2023 | $19.62 | $24.10 |
| January 2023 | $19.40 | $24.14 |
| December 2022 | $17.73 | $22.06 |
| November 2022 | $18.24 | $22.68 |
| October 2022 | $17.58 | $22.17 |
| September 2022 | $18.73 | $23.62 |
| August 2022 | $19.15 | $24.15 |
| July 2022 | $19.07 | $24.36 |
| June 2022 | $18.78 | $23.99 |
| May 2022 | $18.59 | $23.75 |
| April 2022 | $18.69 | $24.20 |
| March 2022 | $19.36 | $25.06 |
| February 2022 | $19.35 | $25.05 |
| January 2022 | $19.26 | $25.25 |
| December 2021 | $19.34 | $25.34 |
| November 2021 | $19.16 | $25.11 |
| October 2021 | $19.19 | $25.46 |
| September 2021 | $19.10 | $25.35 |
| August 2021 | $19.26 | $25.55 |
| July 2021 | $19.04 | $25.58 |
| June 2021 | $19.02 | $25.55 |
| May 2021 | $18.95 | $25.46 |
| April 2021 | $18.91 | $25.72 |
| March 2021 | $18.75 | $25.51 |
| February 2021 | $18.81 | $25.59 |
| January 2021 | $18.75 | $25.82 |
| December 2020 | $18.76 | $25.83 |
| November 2020 | $18.80 | $25.89 |
| October 2020 | $18.30 | $25.50 |
| September 2020 | $18.18 | $25.34 |
| August 2020 | $18.40 | $25.65 |
| July 2020 | $18.18 | $25.65 |
| June 2020 | $18.02 | $25.42 |
| May 2020 | $17.98 | $25.37 |
| April 2020 | $17.89 | $25.56 |
| March 2020 | $17.48 | $24.96 |
| February 2020 | $17.53 | $25.04 |
| January 2020 | $17.80 | $25.74 |
| December 2019 | $17.95 | $25.95 |
| November 2019 | $17.39 | $25.15 |
| October 2019 | $17.42 | $25.50 |
| September 2019 | $17.46 | $25.56 |
| August 2019 | $17.50 | $25.62 |
| July 2019 | $17.35 | $25.72 |
| June 2019 | $16.93 | $25.10 |
| May 2019 | $16.86 | $24.99 |
| April 2019 | $16.52 | $24.80 |
| March 2019 | $16.39 | $24.60 |
| February 2019 | $16.34 | $24.52 |
| January 2019 | $15.89 | $24.15 |
| December 2018 | $15.56 | $23.66 |
| November 2018 | $15.27 | $23.22 |
| October 2018 | $14.71 | $22.66 |
| September 2018 | $15.69 | $24.17 |
| August 2018 | $15.83 | $24.38 |
| July 2018 | $15.92 | $24.84 |
| June 2018 | $15.73 | $24.54 |
| May 2018 | $15.29 | $23.86 |
| April 2018 | $15.58 | $24.62 |
| March 2018 | $15.61 | $24.68 |
| February 2018 | $15.56 | $24.59 |
| January 2018 | $15.14 | $24.24 |
| December 2017 | $15.60 | $24.97 |
| November 2017 | $15.64 | $25.04 |
| October 2017 | $15.45 | $25.06 |
| September 2017 | $15.47 | $25.09 |
| August 2017 | $15.49 | $25.11 |
| July 2017 | $15.32 | $25.15 |
| June 2017 | $15.16 | $24.88 |
| May 2017 | $15.04 | $24.68 |
| April 2017 | $15.12 | $25.13 |
| March 2017 | $14.78 | $24.56 |
| February 2017 | $14.32 | $23.80 |
| January 2017 | $13.94 | $23.47 |
| December 2016 | $13.26 | $22.33 |
| November 2016 | $13.78 | $23.20 |
| October 2016 | $15.06 | $25.70 |
| September 2016 | $15.60 | $26.61 |
| August 2016 | $15.12 | $25.79 |
| July 2016 | $14.83 | $25.61 |
| June 2016 | $15.06 | $26 |
| May 2016 | $14.58 | $25.18 |
| April 2016 | $14.57 | $25.48 |
| March 2016 | $14.53 | $25.40 |
| February 2016 | $14.25 | $24.91 |
| January 2016 | $14.54 | $25.74 |
| December 2015 | $14.31 | $25.34 |
| November 2015 | $14.54 | $25.74 |
| October 2015 | $14.01 | $25.10 |
| September 2015 | $13.69 | $24.54 |
| August 2015 | $13.65 | $24.47 |
| July 2015 | $13.39 | $24.31 |
| June 2015 | $13.65 | $24.78 |
| May 2015 | $13.76 | $24.97 |
| April 2015 | $13.64 | $25.06 |
| March 2015 | $13.62 | $25.03 |
| February 2015 | $13.47 | $24.75 |
| January 2015 | $13.19 | $24.55 |
| December 2014 | $13.08 | $24.35 |
| November 2014 | $12.95 | $24.10 |
| October 2014 | $12.64 | $23.84 |
| September 2014 | $12.66 | $23.87 |
| August 2014 | $12.94 | $24.39 |
| July 2014 | $12.66 | $24.18 |
| June 2014 | $12.40 | $23.68 |
| May 2014 | $12.68 | $24.22 |
| April 2014 | $11.84 | $22.91 |
| March 2014 | $11.02 | $21.33 |
| February 2014 | $10.94 | $21.18 |
| January 2014 | $10.40 | $20.42 |
| December 2013 | $9.81 | $19.27 |
| November 2013 | $10.08 | $19.80 |
| October 2013 | $10.27 | $20.50 |
| September 2013 | $10.61 | $21.17 |
| August 2013 | $10.90 | $21.74 |
| July 2013 | $11.61 | $23.49 |
| June 2013 | $11.17 | $22.60 |
| May 2013 | $12.36 | $25 |
| April 2013 | $12.54 | $25.68 |
| March 2013 | $12.28 | $25.15 |
| February 2013 | $12.17 | $24.92 |
| January 2013 | $12.08 | $25.05 |
| December 2012 | $12.06 | $25.02 |
ENJ
Price: $19.20
52 week price:
Dividend Yield: 6.52%
5-year range yield:
Forward Dividend Yield: 6.51%
Payout Ratio: 20.78%
Dividend Per Share: 1.25 USD
Earnings Per Share: 6.01 USD
P/E Ratio: 3.50
Exchange: NYQ
Sector: Public Utilities
Industry: Power Generation
Volume: 2000
Ebitda: 152.6 millionMarket Capitalization: 172.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 0.19%
DGR5: 0.00%
DGR10: -0.01%