Enel S.p.A. ( ENLAY) - Price History
Monthly price history for ENLAY (Enel S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.20 | $11.20 |
| June 2026 | $11.43 | $11.43 |
| May 2026 | $11.20 | $11.20 |
| April 2026 | $11.62 | $11.62 |
| March 2026 | $10.88 | $10.88 |
| February 2026 | $11.99 | $11.99 |
| January 2026 | $10.99 | $10.99 |
| December 2025 | $10.26 | $10.38 |
| November 2025 | $10.20 | $10.32 |
| October 2025 | $9.95 | $10.07 |
| September 2025 | $9.35 | $9.46 |
| August 2025 | $9.07 | $9.18 |
| July 2025 | $8.75 | $8.86 |
| June 2025 | $9.06 | $9.48 |
| May 2025 | $8.76 | $9.16 |
| April 2025 | $8.29 | $8.67 |
| March 2025 | $7.70 | $8.06 |
| February 2025 | $6.94 | $7.26 |
| January 2025 | $6.73 | $7.04 |
| December 2024 | $6.56 | $7.08 |
| November 2024 | $6.64 | $7.16 |
| October 2024 | $7.01 | $7.56 |
| September 2024 | $7.38 | $7.96 |
| August 2024 | $7 | $7.55 |
| July 2024 | $6.58 | $7.10 |
| June 2024 | $6.19 | $6.89 |
| May 2024 | $6.49 | $7.23 |
| April 2024 | $5.87 | $6.54 |
| March 2024 | $5.89 | $6.56 |
| February 2024 | $5.66 | $6.31 |
| January 2024 | $6.07 | $6.76 |
| December 2023 | $6.43 | $7.40 |
| November 2023 | $6.09 | $7 |
| October 2023 | $5.46 | $6.28 |
| September 2023 | $5.29 | $6.09 |
| August 2023 | $5.79 | $6.66 |
| July 2023 | $5.94 | $6.84 |
| June 2023 | $5.64 | $6.69 |
| May 2023 | $5.25 | $6.23 |
| April 2023 | $5.70 | $6.77 |
| March 2023 | $5.09 | $6.04 |
| February 2023 | $4.68 | $5.55 |
| January 2023 | $4.91 | $5.83 |
| December 2022 | $4.34 | $5.34 |
| November 2022 | $4.34 | $5.34 |
| October 2022 | $3.58 | $4.40 |
| September 2022 | $3.30 | $4.06 |
| August 2022 | $3.78 | $4.65 |
| July 2022 | $4.03 | $4.96 |
| June 2022 | $4.25 | $5.45 |
| May 2022 | $5.04 | $6.46 |
| April 2022 | $5.02 | $6.44 |
| March 2022 | $5.18 | $6.65 |
| February 2022 | $5.67 | $7.27 |
| January 2022 | $5.95 | $7.63 |
| December 2021 | $6.03 | $7.96 |
| November 2021 | $5.71 | $7.53 |
| October 2021 | $6.31 | $8.33 |
| September 2021 | $5.79 | $7.64 |
| August 2021 | $6.85 | $9.04 |
| July 2021 | $6.94 | $9.16 |
| June 2021 | $6.86 | $9.27 |
| May 2021 | $7.30 | $9.86 |
| April 2021 | $7.32 | $9.89 |
| March 2021 | $7.33 | $9.90 |
| February 2021 | $6.96 | $9.40 |
| January 2021 | $7.34 | $9.92 |
| December 2020 | $7.36 | $10.15 |
| November 2020 | $7.22 | $9.95 |
| October 2020 | $5.75 | $7.93 |
| September 2020 | $6.24 | $8.60 |
| August 2020 | $6.53 | $9 |
| July 2020 | $6.58 | $9.06 |
| June 2020 | $6.09 | $8.57 |
| May 2020 | $5.45 | $7.66 |
| April 2020 | $4.80 | $6.76 |
| March 2020 | $4.99 | $7.02 |
| February 2020 | $5.99 | $8.42 |
| January 2020 | $6.14 | $8.63 |
| December 2019 | $5.46 | $7.85 |
| November 2019 | $5.25 | $7.54 |
| October 2019 | $5.38 | $7.73 |
| September 2019 | $5.19 | $7.46 |
| August 2019 | $5.02 | $7.20 |
| July 2019 | $4.71 | $6.77 |
| June 2019 | $4.70 | $6.91 |
| May 2019 | $4.22 | $6.20 |
| April 2019 | $4.29 | $6.30 |
| March 2019 | $4.33 | $6.36 |
| February 2019 | $4.08 | $6 |
| January 2019 | $4.09 | $6.01 |
| December 2018 | $3.85 | $5.81 |
| November 2018 | $3.58 | $5.41 |
| October 2018 | $3.22 | $4.86 |
| September 2018 | $3.35 | $5.06 |
| August 2018 | $3.24 | $4.88 |
| July 2018 | $3.68 | $5.55 |
| June 2018 | $3.54 | $5.49 |
| May 2018 | $3.54 | $5.50 |
| April 2018 | $4.04 | $6.28 |
| March 2018 | $3.93 | $6.10 |
| February 2018 | $3.74 | $5.80 |
| January 2018 | $4.07 | $6.32 |
| December 2017 | $3.86 | $6.11 |
| November 2017 | $4.09 | $6.46 |
| October 2017 | $3.91 | $6.18 |
| September 2017 | $3.79 | $5.99 |
| August 2017 | $3.81 | $6.03 |
| July 2017 | $3.60 | $5.70 |
| June 2017 | $3.31 | $5.34 |
| May 2017 | $3.30 | $5.32 |
| April 2017 | $2.93 | $4.72 |
| March 2017 | $2.89 | $4.65 |
| February 2017 | $2.64 | $4.25 |
| January 2017 | $2.58 | $4.14 |
| December 2016 | $2.66 | $4.37 |
| November 2016 | $2.42 | $3.98 |
| October 2016 | $2.58 | $4.24 |
| September 2016 | $2.68 | $4.40 |
| August 2016 | $2.64 | $4.34 |
| July 2016 | $2.76 | $4.54 |
| June 2016 | $2.67 | $4.39 |
| May 2016 | $2.62 | $4.49 |
| April 2016 | $2.63 | $4.51 |
| March 2016 | $2.57 | $4.41 |
| February 2016 | $2.28 | $3.92 |
| January 2016 | $2.36 | $4.04 |
| December 2015 | $2.41 | $4.14 |
| November 2015 | $2.55 | $4.38 |
| October 2015 | $2.68 | $4.59 |
| September 2015 | $2.57 | $4.41 |
| August 2015 | $2.60 | $4.46 |
| July 2015 | $2.69 | $4.62 |
| June 2015 | $2.62 | $4.49 |
| May 2015 | $2.73 | $4.84 |
| April 2015 | $2.65 | $4.69 |
| March 2015 | $2.53 | $4.48 |
| February 2015 | $2.59 | $4.59 |
| January 2015 | $2.51 | $4.45 |
| December 2014 | $2.50 | $4.42 |
| November 2014 | $2.70 | $4.79 |
| October 2014 | $2.83 | $5.02 |
| September 2014 | $2.96 | $5.24 |
| August 2014 | $2.94 | $5.21 |
| July 2014 | $3.19 | $5.65 |
| June 2014 | $3.26 | $5.78 |
| May 2014 | $3.07 | $5.61 |
| April 2014 | $3.08 | $5.62 |
| March 2014 | $3.07 | $5.60 |
| February 2014 | $2.78 | $5.08 |
| January 2014 | $2.46 | $4.50 |
| December 2013 | $2.38 | $4.34 |
| November 2013 | $2.46 | $4.50 |
| October 2013 | $2.38 | $4.34 |
| September 2013 | $2.09 | $3.82 |
| August 2013 | $1.78 | $3.26 |
| July 2013 | $1.81 | $3.30 |
| June 2013 | $1.69 | $3.09 |
| May 2013 | $1.95 | $3.78 |
| April 2013 | $1.96 | $3.79 |
| March 2013 | $1.66 | $3.21 |
| February 2013 | $1.85 | $3.58 |
| January 2013 | $2.21 | $4.29 |
| December 2012 | $2.14 | $4.14 |
| November 2012 | $1.92 | $3.72 |
| October 2012 | $1.91 | $3.71 |
| September 2012 | $1.82 | $3.53 |
| August 2012 | $1.66 | $3.21 |
| July 2012 | $1.44 | $2.79 |
| June 2012 | $1.64 | $3.17 |
| May 2012 | $1.35 | $2.81 |
| April 2012 | $1.55 | $3.23 |
| March 2012 | $1.71 | $3.56 |
| February 2012 | $1.92 | $3.98 |
| January 2012 | $1.92 | $4 |
| December 2011 | $1.92 | $4 |
| November 2011 | $2 | $4.16 |
| October 2011 | $2.17 | $4.65 |
| September 2011 | $2.06 | $4.42 |
| August 2011 | $2.25 | $4.83 |
| July 2011 | $2.64 | $5.67 |
| June 2011 | $3.06 | $6.57 |
| May 2011 | $3.08 | $6.89 |
| April 2011 | $3.16 | $7.07 |
| March 2011 | $2.82 | $6.30 |
| February 2011 | $2.67 | $5.97 |
| January 2011 | $2.51 | $5.60 |
| December 2010 | $2.22 | $4.96 |
| November 2010 | $2.10 | $4.68 |
| October 2010 | $2.48 | $5.68 |
| September 2010 | $2.32 | $5.33 |
| August 2010 | $2.08 | $4.76 |
| July 2010 | $2.14 | $4.91 |
| June 2010 | $1.85 | $4.25 |
| May 2010 | $1.91 | $4.57 |
| April 2010 | $2.16 | $5.18 |
| March 2010 | $2.32 | $5.55 |
| February 2010 | $2.24 | $5.35 |
| January 2010 | $2.24 | $5.37 |
| December 2009 | $2.44 | $5.85 |
| November 2009 | $2.49 | $5.95 |
| October 2009 | $2.47 | $6.05 |
| September 2009 | $2.59 | $6.35 |
| August 2009 | $2.41 | $5.90 |
| July 2009 | $2.27 | $5.56 |
| June 2009 | $1.96 | $4.80 |
| May 2009 | $2.13 | $6.20 |
| April 2009 | $1.83 | $5.33 |
| March 2009 | $1.63 | $4.75 |
| February 2009 | $1.73 | $5.05 |
| January 2009 | $1.89 | $5.50 |
| December 2008 | $2.08 | $6.06 |
| November 2008 | $2.08 | $6.05 |
| October 2008 | $2.07 | $6.30 |
| September 2008 | $2.84 | $8.65 |
| August 2008 | $3.09 | $9.40 |
| July 2008 | $3.01 | $9.15 |
| June 2008 | $3.09 | $9.40 |
| May 2008 | $3.49 | $11.10 |
| April 2008 | $3.40 | $10.81 |
ENLAY
Price: $11.20
52 week price:
Dividend Yield: 4.52%
5-year range yield:
Forward Dividend Yield: 5.10%
Payout Ratio: 81.08%
Payout Ratio Range:
Dividend Per Share: 0.59 USD
Earnings Per Share: 0.45 USD
P/E Ratio: 25.71
Exchange: PNK
Sector: Utilities
Industry: Utilities - Diversified
Country: Italy
Volume: 667500
Market Capitalization: 114.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 8.65%
DGR5: 7.30%
DGR10: 13.32%