ENEL SPA UN SPON ADR EA REPR 1 - Price History
Monthly price history for ENLAY (ENEL SPA UN SPON ADR EA REPR 1 )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.69 | $6.69 |
| April 2024 | $6.54 | $6.54 |
| March 2024 | $6.56 | $6.56 |
| February 2024 | $6.31 | $6.31 |
| January 2024 | $6.76 | $6.76 |
| December 2023 | $7.20 | $7.43 |
| November 2023 | $6.85 | $7.08 |
| October 2023 | $6.13 | $6.33 |
| September 2023 | $5.96 | $6.16 |
| August 2023 | $6.52 | $6.74 |
| July 2023 | $6.69 | $6.92 |
| June 2023 | $6.31 | $6.73 |
| May 2023 | $5.86 | $6.24 |
| April 2023 | $6.42 | $6.84 |
| March 2023 | $5.73 | $6.11 |
| February 2023 | $5.29 | $5.64 |
| January 2023 | $5.49 | $5.86 |
| December 2022 | $4.86 | $5.37 |
| November 2022 | $4.78 | $5.29 |
| October 2022 | $4.04 | $4.47 |
| September 2022 | $3.74 | $4.14 |
| August 2022 | $4.27 | $4.72 |
| July 2022 | $4.53 | $5.01 |
| June 2022 | $4.73 | $5.46 |
| May 2022 | $5.61 | $6.48 |
| April 2022 | $5.69 | $6.56 |
| March 2022 | $5.85 | $6.75 |
| February 2022 | $6.42 | $7.41 |
| January 2022 | $6.59 | $7.60 |
| December 2021 | $6.76 | $8.01 |
| November 2021 | $6.36 | $7.55 |
| October 2021 | $7.06 | $8.37 |
| September 2021 | $6.50 | $7.71 |
| August 2021 | $7.68 | $9.11 |
| July 2021 | $7.78 | $9.23 |
| June 2021 | $7.65 | $9.29 |
| May 2021 | $8.17 | $9.92 |
| April 2021 | $8.20 | $9.95 |
| March 2021 | $8.22 | $9.98 |
| February 2021 | $7.84 | $9.52 |
| January 2021 | $8.20 | $9.95 |
| December 2020 | $8.18 | $10.13 |
| November 2020 | $8.09 | $10.01 |
| October 2020 | $6.43 | $7.96 |
| September 2020 | $7.03 | $8.70 |
| August 2020 | $7.33 | $9.08 |
| July 2020 | $7.38 | $9.14 |
| June 2020 | $6.82 | $8.62 |
| May 2020 | $6.08 | $7.68 |
| April 2020 | $5.40 | $6.83 |
| March 2020 | $5.50 | $6.96 |
| February 2020 | $6.59 | $8.32 |
| January 2020 | $6.89 | $8.70 |
| December 2019 | $6.15 | $7.94 |
| November 2019 | $5.86 | $7.56 |
| October 2019 | $6 | $7.74 |
| September 2019 | $5.79 | $7.47 |
| August 2019 | $5.63 | $7.26 |
| July 2019 | $5.35 | $6.90 |
| June 2019 | $5.30 | $6.99 |
| May 2019 | $4.70 | $6.21 |
| April 2019 | $4.79 | $6.32 |
| March 2019 | $4.85 | $6.40 |
| February 2019 | $4.59 | $6.06 |
| January 2019 | $4.58 | $6.04 |
| December 2018 | $4.25 | $5.77 |
| November 2018 | $4 | $5.42 |
| October 2018 | $3.62 | $4.91 |
| September 2018 | $3.78 | $5.12 |
| August 2018 | $3.66 | $4.96 |
| July 2018 | $4.12 | $5.58 |
| June 2018 | $3.99 | $5.55 |
| May 2018 | $3.94 | $5.49 |
| April 2018 | $4.57 | $6.36 |
| March 2018 | $4.39 | $6.11 |
| February 2018 | $4.18 | $5.83 |
| January 2018 | $4.57 | $6.37 |
| December 2017 | $4.34 | $6.16 |
| November 2017 | $4.58 | $6.50 |
| October 2017 | $4.36 | $6.20 |
| September 2017 | $4.24 | $6.02 |
| August 2017 | $4.25 | $6.05 |
| July 2017 | $4 | $5.69 |
| June 2017 | $3.70 | $5.35 |
| May 2017 | $3.70 | $5.35 |
| April 2017 | $3.28 | $4.75 |
| March 2017 | $3.26 | $4.72 |
| February 2017 | $2.98 | $4.31 |
| January 2017 | $2.88 | $4.18 |
| December 2016 | $2.98 | $4.42 |
| November 2016 | $2.73 | $4.05 |
| October 2016 | $2.90 | $4.30 |
| September 2016 | $3.01 | $4.46 |
| August 2016 | $2.98 | $4.41 |
| July 2016 | $3.11 | $4.60 |
| June 2016 | $2.99 | $4.42 |
| May 2016 | $2.94 | $4.54 |
| April 2016 | $2.94 | $4.53 |
| March 2016 | $2.88 | $4.44 |
| February 2016 | $2.61 | $4.02 |
| January 2016 | $2.64 | $4.08 |
| December 2015 | $2.74 | $4.23 |
| November 2015 | $2.86 | $4.41 |
| October 2015 | $3 | $4.64 |
| September 2015 | $2.88 | $4.45 |
| August 2015 | $2.92 | $4.50 |
| July 2015 | $3.07 | $4.74 |
| June 2015 | $2.93 | $4.53 |
| May 2015 | $3.04 | $4.84 |
| April 2015 | $2.98 | $4.75 |
| March 2015 | $2.84 | $4.52 |
| February 2015 | $2.90 | $4.62 |
| January 2015 | $2.83 | $4.52 |
| December 2014 | $2.80 | $4.47 |
| November 2014 | $3.03 | $4.84 |
| October 2014 | $3.20 | $5.10 |
| September 2014 | $3.33 | $5.31 |
| August 2014 | $3.32 | $5.30 |
| July 2014 | $3.58 | $5.70 |
| June 2014 | $3.65 | $5.82 |
| May 2014 | $3.45 | $5.67 |
| April 2014 | $3.44 | $5.65 |
| March 2014 | $3.44 | $5.66 |
| February 2014 | $3.13 | $5.14 |
| January 2014 | $2.78 | $4.57 |
| December 2013 | $2.66 | $4.37 |
| November 2013 | $2.77 | $4.56 |
| October 2013 | $2.69 | $4.42 |
| September 2013 | $2.33 | $3.83 |
| August 2013 | $2.01 | $3.30 |
| July 2013 | $2.02 | $3.32 |
| June 2013 | $1.91 | $3.13 |
| May 2013 | $2.17 | $3.78 |
| April 2013 | $2.22 | $3.87 |
| March 2013 | $1.87 | $3.27 |
| February 2013 | $2.08 | $3.62 |
| January 2013 | $2.50 | $4.36 |
| December 2012 | $2.37 | $4.14 |
| November 2012 | $2.17 | $3.79 |
| October 2012 | $2.15 | $3.76 |
| September 2012 | $2.03 | $3.54 |
| August 2012 | $1.89 | $3.30 |
| July 2012 | $1.64 | $2.86 |
| June 2012 | $1.73 | $3.02 |
| May 2012 | $1.53 | $2.85 |
| April 2012 | $1.76 | $3.28 |
| March 2012 | $1.94 | $3.61 |
| February 2012 | $2.16 | $4.03 |
| January 2012 | $2.20 | $4.09 |
| December 2011 | $2.19 | $4.08 |
| November 2011 | $2.28 | $4.24 |
| October 2011 | $2.47 | $4.76 |
| September 2011 | $2.32 | $4.46 |
| August 2011 | $2.54 | $4.90 |
| July 2011 | $3 | $5.78 |
| June 2011 | $3.39 | $6.53 |
| May 2011 | $3.43 | $6.86 |
| April 2011 | $3.57 | $7.14 |
| March 2011 | $3.15 | $6.31 |
| February 2011 | $2.98 | $5.96 |
| January 2011 | $2.83 | $5.66 |
| December 2010 | $2.48 | $4.97 |
| November 2010 | $2.40 | $4.80 |
| October 2010 | $2.78 | $5.70 |
| September 2010 | $2.60 | $5.34 |
| August 2010 | $2.33 | $4.78 |
| July 2010 | $2.39 | $4.91 |
| June 2010 | $2.08 | $4.28 |
| May 2010 | $2.16 | $4.62 |
| April 2010 | $2.46 | $5.26 |
| March 2010 | $2.62 | $5.60 |
| February 2010 | $2.54 | $5.44 |
| January 2010 | $2.53 | $5.42 |
| December 2009 | $2.71 | $5.81 |
| November 2009 | $2.80 | $5.98 |
| October 2009 | $2.73 | $5.98 |
| September 2009 | $2.89 | $6.34 |
| August 2009 | $2.69 | $5.90 |
| July 2009 | $2.46 | $5.40 |
| June 2009 | $2.22 | $4.87 |
| May 2009 | $2.22 | $5.92 |
| April 2009 | $2.05 | $5.48 |
| March 2009 | $1.80 | $4.80 |
| February 2009 | $1.88 | $5.01 |
| January 2009 | $2.11 | $5.63 |
| December 2008 | $2.36 | $6.29 |
| November 2008 | $2.34 | $6.23 |
| October 2008 | $2.38 | $6.62 |
| September 2008 | $2.98 | $8.27 |
| August 2008 | $3.32 | $9.24 |
| July 2008 | $3.34 | $9.28 |
| June 2008 | $3.42 | $9.52 |
| May 2008 | $3.86 | $11.23 |
| April 2008 | $3.74 | $10.88 |
ENLAY
Price: $6.69
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 6.99%
Payout Ratio: 119.85%
Payout Ratio Range:
Dividend Per Share: 0.47 USD
Earnings Per Share: 0.39 USD
P/E Ratio: 10.81
Exchange: PNK
Sector: Utilities
Industry: Utilities - Diversified
Volume: 667500
Market Capitalization: 65.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 9.04%
DGR5: 13.40%
DGR10: 10.48%