Enel S.p.A. ( ENLAY) - Price History
Monthly price history for ENLAY (Enel S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $10.02 | $10.02 |
| September 2026 | $9.86 | $9.86 |
| August 2026 | $10.94 | $10.94 |
| July 2026 | $11.25 | $11.25 |
| June 2026 | $11.20 | $11.50 |
| May 2026 | $10.94 | $11.23 |
| April 2026 | $11.34 | $11.64 |
| March 2026 | $10.52 | $10.80 |
| February 2026 | $11.72 | $12.04 |
| January 2026 | $10.78 | $11.07 |
| December 2025 | $10.03 | $10.43 |
| November 2025 | $9.93 | $10.32 |
| October 2025 | $9.74 | $10.12 |
| September 2025 | $9.12 | $9.48 |
| August 2025 | $8.88 | $9.23 |
| July 2025 | $8.52 | $8.85 |
| June 2025 | $8.80 | $9.46 |
| May 2025 | $8.54 | $9.18 |
| April 2025 | $8.08 | $8.69 |
| March 2025 | $7.54 | $8.10 |
| February 2025 | $6.83 | $7.34 |
| January 2025 | $6.64 | $7.14 |
| December 2024 | $6.43 | $7.13 |
| November 2024 | $6.49 | $7.19 |
| October 2024 | $6.83 | $7.57 |
| September 2024 | $7.22 | $8.01 |
| August 2024 | $6.86 | $7.60 |
| July 2024 | $6.44 | $7.14 |
| June 2024 | $6.08 | $6.96 |
| May 2024 | $6.31 | $7.23 |
| April 2024 | $5.77 | $6.61 |
| March 2024 | $5.77 | $6.61 |
| February 2024 | $5.56 | $6.37 |
| January 2024 | $6.01 | $6.89 |
| December 2023 | $6.28 | $7.43 |
| November 2023 | $5.98 | $7.08 |
| October 2023 | $5.35 | $6.33 |
| September 2023 | $5.21 | $6.16 |
| August 2023 | $5.70 | $6.74 |
| July 2023 | $5.84 | $6.92 |
| June 2023 | $5.51 | $6.73 |
| May 2023 | $5.12 | $6.24 |
| April 2023 | $5.61 | $6.84 |
| March 2023 | $5.01 | $6.11 |
| February 2023 | $4.62 | $5.64 |
| January 2023 | $4.80 | $5.86 |
| December 2022 | $4.25 | $5.37 |
| November 2022 | $4.18 | $5.29 |
| October 2022 | $3.53 | $4.47 |
| September 2022 | $3.27 | $4.14 |
| August 2022 | $3.74 | $4.72 |
| July 2022 | $3.96 | $5.01 |
| June 2022 | $4.14 | $5.46 |
| May 2022 | $4.91 | $6.48 |
| April 2022 | $4.97 | $6.56 |
| March 2022 | $5.12 | $6.75 |
| February 2022 | $5.62 | $7.41 |
| January 2022 | $5.76 | $7.60 |
| December 2021 | $5.91 | $8.01 |
| November 2021 | $5.57 | $7.55 |
| October 2021 | $6.18 | $8.37 |
| September 2021 | $5.68 | $7.71 |
| August 2021 | $6.72 | $9.11 |
| July 2021 | $6.80 | $9.23 |
| June 2021 | $6.69 | $9.29 |
| May 2021 | $7.14 | $9.92 |
| April 2021 | $7.16 | $9.95 |
| March 2021 | $7.19 | $9.98 |
| February 2021 | $6.86 | $9.52 |
| January 2021 | $7.16 | $9.95 |
| December 2020 | $7.15 | $10.13 |
| November 2020 | $7.07 | $10.01 |
| October 2020 | $5.62 | $7.96 |
| September 2020 | $6.14 | $8.70 |
| August 2020 | $6.40 | $9.08 |
| July 2020 | $6.45 | $9.14 |
| June 2020 | $5.97 | $8.62 |
| May 2020 | $5.31 | $7.68 |
| April 2020 | $4.72 | $6.83 |
| March 2020 | $4.81 | $6.96 |
| February 2020 | $5.76 | $8.32 |
| January 2020 | $6.02 | $8.70 |
| December 2019 | $5.38 | $7.94 |
| November 2019 | $5.12 | $7.56 |
| October 2019 | $5.24 | $7.74 |
| September 2019 | $5.06 | $7.47 |
| August 2019 | $4.92 | $7.26 |
| July 2019 | $4.68 | $6.90 |
| June 2019 | $4.63 | $6.99 |
| May 2019 | $4.11 | $6.21 |
| April 2019 | $4.19 | $6.32 |
| March 2019 | $4.24 | $6.40 |
| February 2019 | $4.01 | $6.06 |
| January 2019 | $4 | $6.04 |
| December 2018 | $3.72 | $5.77 |
| November 2018 | $3.50 | $5.42 |
| October 2018 | $3.17 | $4.91 |
| September 2018 | $3.30 | $5.12 |
| August 2018 | $3.20 | $4.96 |
| July 2018 | $3.60 | $5.58 |
| June 2018 | $3.48 | $5.55 |
| May 2018 | $3.44 | $5.49 |
| April 2018 | $3.99 | $6.36 |
| March 2018 | $3.84 | $6.11 |
| February 2018 | $3.66 | $5.83 |
| January 2018 | $3.99 | $6.37 |
| December 2017 | $3.79 | $6.16 |
| November 2017 | $4 | $6.50 |
| October 2017 | $3.82 | $6.20 |
| September 2017 | $3.71 | $6.02 |
| August 2017 | $3.72 | $6.05 |
| July 2017 | $3.50 | $5.69 |
| June 2017 | $3.24 | $5.35 |
| May 2017 | $3.23 | $5.35 |
| April 2017 | $2.87 | $4.75 |
| March 2017 | $2.85 | $4.72 |
| February 2017 | $2.60 | $4.31 |
| January 2017 | $2.52 | $4.18 |
| December 2016 | $2.61 | $4.42 |
| November 2016 | $2.39 | $4.05 |
| October 2016 | $2.54 | $4.30 |
| September 2016 | $2.64 | $4.46 |
| August 2016 | $2.61 | $4.41 |
| July 2016 | $2.72 | $4.60 |
| June 2016 | $2.62 | $4.42 |
| May 2016 | $2.57 | $4.54 |
| April 2016 | $2.57 | $4.53 |
| March 2016 | $2.52 | $4.44 |
| February 2016 | $2.28 | $4.02 |
| January 2016 | $2.31 | $4.08 |
| December 2015 | $2.40 | $4.23 |
| November 2015 | $2.50 | $4.41 |
| October 2015 | $2.63 | $4.64 |
| September 2015 | $2.52 | $4.45 |
| August 2015 | $2.55 | $4.50 |
| July 2015 | $2.68 | $4.74 |
| June 2015 | $2.56 | $4.53 |
| May 2015 | $2.66 | $4.84 |
| April 2015 | $2.60 | $4.75 |
| March 2015 | $2.48 | $4.52 |
| February 2015 | $2.54 | $4.62 |
| January 2015 | $2.48 | $4.52 |
| December 2014 | $2.45 | $4.47 |
| November 2014 | $2.65 | $4.84 |
| October 2014 | $2.80 | $5.10 |
| September 2014 | $2.91 | $5.31 |
| August 2014 | $2.91 | $5.30 |
| July 2014 | $3.13 | $5.70 |
| June 2014 | $3.20 | $5.82 |
| May 2014 | $3.02 | $5.67 |
| April 2014 | $3.01 | $5.65 |
| March 2014 | $3.01 | $5.66 |
| February 2014 | $2.74 | $5.14 |
| January 2014 | $2.43 | $4.57 |
| December 2013 | $2.33 | $4.37 |
| November 2013 | $2.43 | $4.56 |
| October 2013 | $2.35 | $4.42 |
| September 2013 | $2.04 | $3.83 |
| August 2013 | $1.76 | $3.30 |
| July 2013 | $1.77 | $3.32 |
| June 2013 | $1.67 | $3.13 |
| May 2013 | $1.90 | $3.78 |
| April 2013 | $1.94 | $3.87 |
| March 2013 | $1.64 | $3.27 |
| February 2013 | $1.82 | $3.62 |
| January 2013 | $2.19 | $4.36 |
| December 2012 | $2.07 | $4.14 |
| November 2012 | $1.90 | $3.79 |
| October 2012 | $1.88 | $3.76 |
| September 2012 | $1.78 | $3.54 |
| August 2012 | $1.66 | $3.30 |
| July 2012 | $1.44 | $2.86 |
| June 2012 | $1.51 | $3.02 |
| May 2012 | $1.33 | $2.85 |
| April 2012 | $1.54 | $3.28 |
| March 2012 | $1.69 | $3.61 |
| February 2012 | $1.89 | $4.03 |
| January 2012 | $1.92 | $4.09 |
| December 2011 | $1.91 | $4.08 |
| November 2011 | $1.99 | $4.24 |
| October 2011 | $2.16 | $4.76 |
| September 2011 | $2.02 | $4.46 |
| August 2011 | $2.22 | $4.90 |
| July 2011 | $2.62 | $5.78 |
| June 2011 | $2.96 | $6.53 |
| May 2011 | $2.99 | $6.86 |
| April 2011 | $3.11 | $7.14 |
| March 2011 | $2.75 | $6.31 |
| February 2011 | $2.60 | $5.96 |
| January 2011 | $2.47 | $5.66 |
| December 2010 | $2.17 | $4.97 |
| November 2010 | $2.09 | $4.80 |
| October 2010 | $2.42 | $5.70 |
| September 2010 | $2.27 | $5.34 |
| August 2010 | $2.03 | $4.78 |
| July 2010 | $2.09 | $4.91 |
| June 2010 | $1.82 | $4.28 |
| May 2010 | $1.88 | $4.62 |
| April 2010 | $2.14 | $5.26 |
| March 2010 | $2.28 | $5.60 |
| February 2010 | $2.21 | $5.44 |
| January 2010 | $2.21 | $5.42 |
| December 2009 | $2.36 | $5.81 |
| November 2009 | $2.44 | $5.98 |
| October 2009 | $2.38 | $5.98 |
| September 2009 | $2.52 | $6.34 |
| August 2009 | $2.34 | $5.90 |
| July 2009 | $2.15 | $5.40 |
| June 2009 | $1.94 | $4.87 |
| May 2009 | $1.94 | $5.92 |
| April 2009 | $1.79 | $5.48 |
| March 2009 | $1.57 | $4.80 |
| February 2009 | $1.64 | $5.01 |
| January 2009 | $1.84 | $5.63 |
| December 2008 | $2.06 | $6.29 |
| November 2008 | $2.04 | $6.23 |
| October 2008 | $2.08 | $6.62 |
| September 2008 | $2.59 | $8.27 |
| August 2008 | $2.90 | $9.24 |
| July 2008 | $2.91 | $9.28 |
| June 2008 | $2.98 | $9.52 |
| May 2008 | $3.37 | $11.23 |
| April 2008 | $3.26 | $10.88 |
ENLAY
Price: $10.02
52 week price:
Dividend Yield: 5.72%
5-year range yield:
Forward Dividend Yield: 5.89%
Payout Ratio: 81.08%
Payout Ratio Range:
Dividend Per Share: 0.59 USD
Earnings Per Share: 0.44 USD
P/E Ratio: 26.07
Exchange: PNK
Sector: Utilities
Industry: Utilities - Diversified
Country: Italy
Volume: 667500
Market Capitalization: 98.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 8.65%
DGR5: 7.30%
DGR10: 13.32%