Enbridge Inc - Price History
Stock symbol ENNPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ENNPF (Enbridge Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.42 | $15.42 |
| January 2024 | $15.42 | $15.42 |
| December 2023 | $16.25 | $16.25 |
| November 2023 | $13.70 | $13.70 |
| October 2023 | $13 | $13 |
| September 2023 | $13.17 | $13.17 |
| August 2023 | $13.30 | $13.30 |
| July 2023 | $12.99 | $13.30 |
| June 2023 | $12.99 | $13.30 |
| May 2023 | $14.55 | $14.91 |
| April 2023 | $14.24 | $14.91 |
| March 2023 | $14.24 | $14.91 |
| February 2023 | $14.24 | $14.91 |
| January 2023 | $13.94 | $14.91 |
| December 2022 | $13.94 | $14.91 |
| November 2022 | $13.94 | $14.91 |
| October 2022 | $13.64 | $14.91 |
| September 2022 | $13.64 | $14.91 |
| August 2022 | $13.64 | $14.91 |
| July 2022 | $13.35 | $14.91 |
| June 2022 | $13.35 | $14.91 |
| May 2022 | $13.35 | $14.91 |
| April 2022 | $13.07 | $14.91 |
ENNPF
Price: $15.42
52 week price:
Forward Dividend Yield: 2.01%
Dividend Per Share: 0.31 USD
Exchange: PNK
Market Capitalization: 74.1 billion