Entergy New Orleans, LLC ( ENO) - Price History
Monthly price history for ENO (Entergy New Orleans, LLC)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $20.80 | $20.80 |
| August 2026 | $20.84 | $20.84 |
| July 2026 | $20.93 | $20.93 |
| June 2026 | $21.33 | $21.33 |
| May 2026 | $21.44 | $21.78 |
| April 2026 | $21.83 | $22.18 |
| March 2026 | $21.54 | $21.89 |
| February 2026 | $21.95 | $22.65 |
| January 2026 | $21.86 | $22.56 |
| December 2025 | $21.68 | $22.37 |
| November 2025 | $21.56 | $22.60 |
| October 2025 | $21.89 | $22.94 |
| September 2025 | $21.70 | $22.74 |
| August 2025 | $21.11 | $22.46 |
| July 2025 | $20.92 | $22.25 |
| June 2025 | $20.33 | $21.63 |
| May 2025 | $20.30 | $21.94 |
| April 2025 | $20.31 | $21.95 |
| March 2025 | $19.91 | $21.52 |
| February 2025 | $20.65 | $22.67 |
| January 2025 | $20.18 | $22.15 |
| December 2024 | $20.66 | $22.68 |
| November 2024 | $20.86 | $23.26 |
| October 2024 | $21.64 | $24.12 |
| September 2024 | $22.13 | $24.67 |
| August 2024 | $21.45 | $24.25 |
| July 2024 | $20.26 | $22.90 |
| June 2024 | $20.07 | $22.69 |
| May 2024 | $19.80 | $22.72 |
| April 2024 | $19.76 | $22.68 |
| March 2024 | $20.96 | $24.06 |
| February 2024 | $20.85 | $24.27 |
| January 2024 | $20.46 | $23.81 |
| December 2023 | $19.54 | $22.74 |
| November 2023 | $18.89 | $22.32 |
| October 2023 | $17.63 | $20.83 |
| September 2023 | $19.62 | $23.18 |
| August 2023 | $19.27 | $23.10 |
| July 2023 | $19.98 | $23.96 |
| June 2023 | $20.36 | $24.41 |
| May 2023 | $19.92 | $24.23 |
| April 2023 | $20.32 | $24.71 |
| March 2023 | $20.15 | $24.51 |
| February 2023 | $19.49 | $24.05 |
| January 2023 | $19.73 | $24.34 |
| December 2022 | $17.91 | $22.10 |
| November 2022 | $18.12 | $22.71 |
| October 2022 | $17.56 | $22 |
| September 2022 | $18.23 | $22.84 |
| August 2022 | $19.36 | $24.63 |
| July 2022 | $19.99 | $25.43 |
| June 2022 | $19.27 | $24.51 |
| May 2022 | $19.48 | $25.12 |
| April 2022 | $18.99 | $24.49 |
| March 2022 | $19.51 | $25.16 |
| February 2022 | $19.29 | $25.22 |
| January 2022 | $19.33 | $25.27 |
| December 2021 | $19.57 | $25.59 |
| November 2021 | $19.03 | $25.22 |
| October 2021 | $19.43 | $25.75 |
| September 2021 | $19.28 | $25.55 |
| August 2021 | $18.97 | $25.48 |
| July 2021 | $19 | $25.53 |
| June 2021 | $18.98 | $25.50 |
| May 2021 | $18.74 | $25.51 |
| April 2021 | $18.66 | $25.41 |
| March 2021 | $18.63 | $25.36 |
| February 2021 | $18.32 | $25.29 |
| January 2021 | $18.65 | $25.74 |
| December 2020 | $18.51 | $25.55 |
| November 2020 | $18.54 | $25.93 |
| October 2020 | $18.39 | $25.73 |
| September 2020 | $19.05 | $26.65 |
| August 2020 | $19.41 | $27.50 |
| July 2020 | $19.12 | $27.08 |
| June 2020 | $18.12 | $25.67 |
| May 2020 | $18.54 | $26.61 |
| April 2020 | $18.16 | $26.07 |
| March 2020 | $17.40 | $24.98 |
| February 2020 | $17.30 | $25.18 |
| January 2020 | $18.27 | $26.60 |
| December 2019 | $17.96 | $26.15 |
| November 2019 | $17.66 | $26.05 |
| October 2019 | $17.76 | $26.21 |
| September 2019 | $18.64 | $27.50 |
| August 2019 | $18.61 | $27.80 |
| July 2019 | $18.06 | $26.99 |
| June 2019 | $17.63 | $26.34 |
| May 2019 | $17.28 | $26.16 |
| April 2019 | $17.11 | $25.90 |
| March 2019 | $17.70 | $26.80 |
| February 2019 | $17.51 | $26.85 |
| January 2019 | $17.27 | $26.48 |
| December 2018 | $16.30 | $25 |
| November 2018 | $16.20 | $25.20 |
| October 2018 | $15.84 | $24.64 |
| September 2018 | $16.56 | $25.75 |
| August 2018 | $16.80 | $26.48 |
| July 2018 | $16.12 | $25.40 |
| June 2018 | $16.38 | $25.81 |
| May 2018 | $16.26 | $25.97 |
| April 2018 | $15.78 | $25.21 |
| March 2018 | $15.81 | $25.25 |
| February 2018 | $15.82 | $25.61 |
| January 2018 | $15.50 | $25.10 |
| December 2017 | $15.83 | $25.62 |
| November 2017 | $15.90 | $26.08 |
| October 2017 | $15.75 | $25.84 |
| September 2017 | $16.01 | $26.26 |
| August 2017 | $15.92 | $26.46 |
| July 2017 | $15.72 | $26.12 |
| June 2017 | $15.61 | $25.94 |
| May 2017 | $15.24 | $25.66 |
| April 2017 | $15.39 | $25.92 |
| March 2017 | $14.69 | $24.74 |
| February 2017 | $14.67 | $25.05 |
| January 2017 | $14.56 | $24.85 |
| December 2016 | $13.68 | $23.35 |
| November 2016 | $13.93 | $24.12 |
| October 2016 | $15.20 | $26.33 |
| September 2016 | $15.80 | $27.37 |
| August 2016 | $15.30 | $26.84 |
| July 2016 | $15.37 | $26.96 |
| June 2016 | $15.31 | $26.85 |
| May 2016 | $14.73 | $26.20 |
| April 2016 | $14.73 | $26.20 |
| March 2016 | $14.30 | $25.43 |
ENO
Price: $20.80
Dividend Yield: 6.60%
Forward Dividend Yield: 6.61%
Dividend Per Share: 1.38 USD
Exchange: NYQ
Sector: Public Utilities
Industry: Power Generation
Volume: 5600
Market Capitalization: 175.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -0.18%
DGR5: -0.11%