Entergy Utility Group, Inc. 1ST MTG BD 66 - Price History
Monthly price history for ENO (Entergy Utility Group, Inc. 1ST MTG BD 66)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 24.06 USD | 24.06 USD |
February 2024 | 23.96 USD | 23.96 USD |
January 2024 | 23.81 USD | 23.81 USD |
December 2023 | 22.74 USD | 22.74 USD |
November 2023 | 22.32 USD | 22.32 USD |
October 2023 | 20.83 USD | 20.83 USD |
September 2023 | 23.18 USD | 23.18 USD |
August 2023 | 23.10 USD | 23.10 USD |
July 2023 | 23.96 USD | 23.96 USD |
June 2023 | 24.41 USD | 24.41 USD |
May 2023 | 24.23 USD | 24.23 USD |
April 2023 | 24.71 USD | 24.71 USD |
March 2023 | 24.51 USD | 24.51 USD |
February 2023 | 24.05 USD | 24.05 USD |
January 2023 | 24.34 USD | 24.34 USD |
December 2022 | 22.10 USD | 22.10 USD |
November 2022 | 22.71 USD | 22.71 USD |
October 2022 | 22.00 USD | 22.00 USD |
September 2022 | 22.84 USD | 22.84 USD |
August 2022 | 24.63 USD | 24.63 USD |
July 2022 | 25.43 USD | 25.43 USD |
June 2022 | 24.51 USD | 24.51 USD |
May 2022 | 24.78 USD | 25.12 USD |
April 2022 | 24.16 USD | 24.49 USD |
March 2022 | 24.82 USD | 25.16 USD |
February 2022 | 24.54 USD | 25.22 USD |
January 2022 | 24.59 USD | 25.27 USD |
December 2021 | 24.90 USD | 25.59 USD |
November 2021 | 24.21 USD | 25.22 USD |
October 2021 | 24.71 USD | 25.75 USD |
September 2021 | 24.52 USD | 25.55 USD |
August 2021 | 24.12 USD | 25.48 USD |
July 2021 | 24.17 USD | 25.53 USD |
June 2021 | 24.14 USD | 25.50 USD |
May 2021 | 23.83 USD | 25.51 USD |
April 2021 | 23.74 USD | 25.41 USD |
March 2021 | 23.69 USD | 25.36 USD |
February 2021 | 23.30 USD | 25.29 USD |
January 2021 | 23.72 USD | 25.74 USD |
December 2020 | 23.54 USD | 25.55 USD |
November 2020 | 23.58 USD | 25.93 USD |
October 2020 | 23.39 USD | 25.73 USD |
September 2020 | 24.23 USD | 26.65 USD |
August 2020 | 24.69 USD | 27.50 USD |
July 2020 | 24.31 USD | 27.08 USD |
June 2020 | 23.05 USD | 25.67 USD |
May 2020 | 23.58 USD | 26.61 USD |
April 2020 | 23.10 USD | 26.07 USD |
March 2020 | 22.13 USD | 24.98 USD |
February 2020 | 22.00 USD | 25.18 USD |
January 2020 | 23.24 USD | 26.60 USD |
December 2019 | 22.84 USD | 26.15 USD |
November 2019 | 22.46 USD | 26.05 USD |
October 2019 | 22.60 USD | 26.21 USD |
September 2019 | 23.71 USD | 27.50 USD |
August 2019 | 23.66 USD | 27.80 USD |
July 2019 | 22.97 USD | 26.99 USD |
June 2019 | 22.42 USD | 26.34 USD |
May 2019 | 22.27 USD | 26.16 USD |
April 2019 | 22.05 USD | 25.90 USD |
March 2019 | 22.81 USD | 26.80 USD |
February 2019 | 22.86 USD | 26.85 USD |
January 2019 | 22.54 USD | 26.48 USD |
December 2018 | 21.28 USD | 25.00 USD |
November 2018 | 21.45 USD | 25.20 USD |
October 2018 | 20.97 USD | 24.64 USD |
September 2018 | 21.92 USD | 25.75 USD |
August 2018 | 22.54 USD | 26.48 USD |
July 2018 | 21.62 USD | 25.40 USD |
June 2018 | 21.97 USD | 25.81 USD |
May 2018 | 21.82 USD | 25.97 USD |
April 2018 | 21.18 USD | 25.21 USD |
March 2018 | 21.21 USD | 25.25 USD |
February 2018 | 21.22 USD | 25.61 USD |
January 2018 | 20.80 USD | 25.10 USD |
December 2017 | 21.23 USD | 25.62 USD |
November 2017 | 21.33 USD | 26.08 USD |
October 2017 | 21.13 USD | 25.84 USD |
September 2017 | 21.47 USD | 26.26 USD |
August 2017 | 21.36 USD | 26.46 USD |
July 2017 | 21.08 USD | 26.12 USD |
June 2017 | 20.94 USD | 25.94 USD |
May 2017 | 20.44 USD | 25.66 USD |
April 2017 | 20.65 USD | 25.92 USD |
March 2017 | 19.71 USD | 24.74 USD |
February 2017 | 19.68 USD | 25.05 USD |
January 2017 | 19.53 USD | 24.85 USD |
December 2016 | 18.35 USD | 23.35 USD |
November 2016 | 18.68 USD | 24.12 USD |
October 2016 | 20.39 USD | 26.33 USD |
September 2016 | 21.20 USD | 27.37 USD |
August 2016 | 20.53 USD | 26.84 USD |
July 2016 | 20.62 USD | 26.96 USD |
June 2016 | 20.54 USD | 26.85 USD |
May 2016 | 19.76 USD | 26.20 USD |
April 2016 | 19.76 USD | 26.20 USD |
March 2016 | 19.18 USD | 25.43 USD |
ENO
Price: 24.06USD
52 week price:
Dividend Yield: 5.41%
5-year range yield:
Forward Dividend Yield: 5.60%
Dividend Per Share: 1.38 USD
Exchange: NYQ
Sector: Public Utilities
Industry: Power Generation
Volume: 5600
Market Capitalization: 208.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -0.37%
DGR5: -0.01%