ENERGEAN PLC ORD 1P - Price History
Monthly price history for ENOG.L (ENERGEAN PLC ORD 1P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £11.36 | £11.36 |
| April 2024 | £11.04 | £11.04 |
| March 2024 | £10.93 | £10.93 |
| February 2024 | £9.91 | £10.20 |
| January 2024 | £9.19 | £9.46 |
| December 2023 | £10.14 | £10.44 |
| November 2023 | £9.50 | £10.07 |
| October 2023 | £8.04 | £8.52 |
| September 2023 | £10.78 | £11.43 |
| August 2023 | £10.46 | £11.38 |
| July 2023 | £10.64 | £11.58 |
| June 2023 | £9.41 | £10.24 |
| May 2023 | £9.93 | £11.10 |
| April 2023 | £11.07 | £12.38 |
| March 2023 | £11.64 | £13.02 |
| February 2023 | £10.53 | £12.06 |
| January 2023 | £10.17 | £11.65 |
| December 2022 | £11.42 | £13.09 |
| November 2022 | £12.66 | £14.85 |
| October 2022 | £12.19 | £14.31 |
| September 2022 | £11.37 | £13.34 |
| August 2022 | £10.79 | £12.94 |
| July 2022 | £9.58 | £11.48 |
| June 2022 | £9.17 | £10.99 |
| May 2022 | £11.15 | £13.36 |
| April 2022 | £9.88 | £11.84 |
| March 2022 | £9.94 | £11.91 |
| February 2022 | £8.66 | £10.38 |
| January 2022 | £7.87 | £9.44 |
| December 2021 | £7.13 | £8.55 |
| November 2021 | £7.35 | £8.82 |
| October 2021 | £7.49 | £8.98 |
| September 2021 | £7.37 | £8.84 |
| August 2021 | £5.65 | £6.78 |
| July 2021 | £5.41 | £6.48 |
| June 2021 | £5.96 | £7.14 |
| May 2021 | £6.43 | £7.70 |
| April 2021 | £6.95 | £8.33 |
| March 2021 | £7.09 | £8.50 |
| February 2021 | £7.54 | £9.04 |
| January 2021 | £6.56 | £7.86 |
| December 2020 | £6.02 | £7.21 |
| November 2020 | £5.99 | £7.18 |
| October 2020 | £4.33 | £5.19 |
| September 2020 | £4.89 | £5.86 |
| August 2020 | £4.78 | £5.73 |
| July 2020 | £4.76 | £5.70 |
| June 2020 | £5.13 | £6.15 |
| May 2020 | £4.50 | £5.39 |
| April 2020 | £5.47 | £6.56 |
| March 2020 | £4.81 | £5.77 |
| February 2020 | £5.46 | £6.54 |
| January 2020 | £6.42 | £7.69 |
| December 2019 | £7.76 | £9.30 |
| November 2019 | £7.48 | £8.97 |
| October 2019 | £7.37 | £8.84 |
| September 2019 | £7.82 | £9.37 |
| August 2019 | £8.27 | £9.91 |
| July 2019 | £8.89 | £10.66 |
| June 2019 | £6.93 | £8.31 |
| May 2019 | £6.59 | £7.90 |
| April 2019 | £6.92 | £8.29 |
| March 2019 | £6.38 | £7.64 |
| February 2019 | £5.49 | £6.58 |
| January 2019 | £5.13 | £6.15 |
| December 2018 | £5.24 | £6.28 |
| November 2018 | £4.76 | £5.70 |
| October 2018 | £5.24 | £6.28 |
| September 2018 | £4.81 | £5.77 |
| August 2018 | £4.50 | £5.39 |
| July 2018 | £4.37 | £5.24 |
| June 2018 | £4.44 | £5.32 |
| May 2018 | £4.59 | £5.50 |
| April 2018 | £4.05 | £4.85 |
| March 2018 | £3.57 | £4.28 |
ENOG.L
Price: £11.36
Dividend Yield: 0.00%
Forward Dividend Yield: 10.56%
Payout Ratio: -85714.29%
Dividend Per Share: 120.00 GBp
Earnings Per Share: -0.14 GBp
P/E Ratio: -68.71
Exchange: LSE
Sector: Energy
Industry: Oil & Gas E&P
Volume: 78283
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3