Entropy Neurodynamics Limited ( ENP.AX) - Price History
Monthly price history for ENP.AX (Entropy Neurodynamics Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$0.03 | A$0.03 |
| May 2026 | A$0.03 | A$0.03 |
| April 2026 | A$0.04 | A$0.04 |
| March 2026 | A$0.03 | A$0.03 |
| February 2026 | A$0.03 | A$0.03 |
| January 2026 | A$0.03 | A$0.03 |
| December 2025 | A$0.03 | A$0.03 |
| November 2025 | A$0.04 | A$0.04 |
| October 2025 | A$0.04 | A$0.04 |
| September 2025 | A$0.04 | A$0.04 |
| August 2025 | A$0.03 | A$0.03 |
| July 2025 | A$0.03 | A$0.03 |
| June 2025 | A$0.03 | A$0.03 |
| May 2025 | A$0.03 | A$0.03 |
| April 2025 | A$0.03 | A$0.03 |
| March 2025 | A$0.04 | A$0.04 |
| February 2025 | A$0.04 | A$0.04 |
| January 2025 | A$0.04 | A$0.04 |
| December 2024 | A$0.04 | A$0.04 |
| November 2024 | A$0.04 | A$0.04 |
| October 2024 | A$0.03 | A$0.03 |
| September 2024 | A$0.02 | A$0.02 |
| August 2024 | A$0.02 | A$0.02 |
| July 2024 | A$0.02 | A$0.02 |
| June 2024 | A$0.02 | A$0.02 |
| May 2024 | A$0.02 | A$0.02 |
| October 2023 | A$0.03 | A$0.03 |
| September 2023 | A$0.02 | A$0.02 |
| August 2023 | A$0.02 | A$0.02 |
| July 2023 | A$0.03 | A$0.03 |
| June 2023 | A$0.02 | A$0.02 |
| May 2023 | A$0.03 | A$0.03 |
| April 2023 | A$0.05 | A$0.05 |
| March 2023 | A$0.03 | A$0.03 |
| February 2023 | A$0.04 | A$0.04 |
| January 2023 | A$0.14 | A$0.14 |
| December 2022 | A$0.13 | A$0.13 |
| November 2022 | A$0.20 | A$0.20 |
| October 2022 | A$0.23 | A$0.23 |
| September 2022 | A$0.30 | A$0.30 |
| August 2022 | A$0.31 | A$0.31 |
| July 2022 | A$0.39 | A$0.39 |
| June 2022 | A$0.29 | A$0.29 |
| May 2022 | A$0.36 | A$0.36 |
| April 2022 | A$0.42 | A$0.42 |
| March 2022 | A$0.60 | A$0.60 |
| February 2022 | A$0.65 | A$0.65 |
| January 2022 | A$1.06 | A$1.06 |
| December 2021 | A$1.15 | A$1.15 |
| November 2021 | A$0.98 | A$0.98 |
| October 2021 | A$1.14 | A$1.14 |
| September 2021 | A$1.29 | A$1.29 |
| August 2021 | A$1.13 | A$1.13 |
| July 2021 | A$1.04 | A$1.04 |
| June 2021 | A$1.24 | A$1.24 |
| May 2021 | A$1.30 | A$1.30 |
| April 2021 | A$1.68 | A$1.68 |
| March 2021 | A$1.55 | A$1.55 |
| February 2021 | A$1.69 | A$1.69 |
| January 2021 | A$1.39 | A$1.39 |
| December 2020 | A$1.26 | A$1.26 |
| November 2020 | A$0.80 | A$0.80 |
| October 2020 | A$0.81 | A$0.81 |
| September 2020 | A$0.70 | A$0.70 |
| August 2020 | A$0.80 | A$0.80 |
| July 2020 | A$0.59 | A$0.59 |
| June 2020 | A$0.55 | A$0.55 |
| May 2020 | A$0.51 | A$0.51 |
| April 2020 | A$0.44 | A$0.44 |
| March 2020 | A$0.38 | A$0.38 |
| February 2020 | A$0.49 | A$0.49 |
| January 2020 | A$0.62 | A$0.62 |
| December 2019 | A$0.58 | A$0.58 |
| November 2019 | A$0.77 | A$0.77 |
| October 2019 | A$0.86 | A$0.86 |
| September 2019 | A$0.88 | A$0.88 |
| August 2019 | A$0.88 | A$0.88 |
| July 2019 | A$0.86 | A$0.86 |
| June 2019 | A$0.91 | A$0.91 |
| May 2019 | A$1.07 | A$1.07 |
| April 2019 | A$0.93 | A$0.93 |
| March 2019 | A$0.88 | A$0.88 |
| February 2019 | A$1.08 | A$1.08 |
| January 2019 | A$1.23 | A$1.23 |
| December 2018 | A$1.22 | A$1.22 |
ENP.AX
Price: A$0.03
52 week price:
Exchange: ASX
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 53.3 million