Energoaparatura SA - Price History

Monthly price history for ENP.WA (Energoaparatura SA)

DateAdjusted priceReal price
May 2024 PLN1.95 PLN1.95
December 2023 PLN1.92 PLN1.92
November 2023 PLN1.81 PLN1.90
October 2023 PLN1.71 PLN1.80
September 2023 PLN1.71 PLN1.80
August 2023 PLN1.71 PLN1.80
July 2023 PLN1.78 PLN1.87
June 2023 PLN1.64 PLN1.77
May 2023 PLN1.48 PLN1.60
April 2023 PLN1.74 PLN1.88
March 2023 PLN1.75 PLN1.89
February 2023 PLN1.74 PLN1.88
January 2023 PLN1.73 PLN1.87
December 2022 PLN1.83 PLN1.97
November 2022 PLN1.69 PLN1.82
October 2022 PLN1.66 PLN1.79
September 2022 PLN1.79 PLN1.93
August 2022 PLN1.72 PLN1.86
July 2022 PLN1.71 PLN1.85
June 2022 PLN1.70 PLN1.90
May 2022 PLN1.68 PLN1.88
April 2022 PLN1.70 PLN1.90
March 2022 PLN1.66 PLN1.86
February 2022 PLN1.62 PLN1.81
January 2022 PLN1.58 PLN1.77
December 2021 PLN1.86 PLN2.08
November 2021 PLN1.60 PLN1.79
October 2021 PLN1.64 PLN1.84
September 2021 PLN1.47 PLN1.65
August 2021 PLN1.54 PLN1.72
July 2021 PLN1.40 PLN1.61
June 2021 PLN1.42 PLN1.63
May 2021 PLN1.31 PLN1.50
April 2021 PLN1.33 PLN1.53
March 2021 PLN1.50 PLN1.72
February 2021 PLN1.41 PLN1.62
January 2021 PLN1.36 PLN1.56
December 2020 PLN1.19 PLN1.37
November 2020 PLN1.11 PLN1.27
October 2020 PLN1.04 PLN1.20
September 2020 PLN1.29 PLN1.48
August 2020 PLN1.46 PLN1.67
July 2020 PLN1.20 PLN1.38
June 2020 PLN1.30 PLN1.49
May 2020 PLN1.16 PLN1.33
April 2020 PLN1.15 PLN1.32
March 2020 PLN1.14 PLN1.31
February 2020 PLN1.31 PLN1.50
January 2020 PLN1.32 PLN1.51
December 2019 PLN1.22 PLN1.40
November 2019 PLN0.98 PLN1.13
October 2019 PLN0.98 PLN1.13
September 2019 PLN0.96 PLN1.10
August 2019 PLN0.97 PLN1.14
July 2019 PLN0.98 PLN1.16
June 2019 PLN0.98 PLN1.16
May 2019 PLN0.98 PLN1.15
April 2019 PLN0.97 PLN1.14
March 2019 PLN0.98 PLN1.15
February 2019 PLN1.01 PLN1.19
January 2019 PLN0.99 PLN1.17
December 2018 PLN0.98 PLN1.15
November 2018 PLN0.89 PLN1.05
October 2018 PLN0.89 PLN1.05
September 2018 PLN0.85 PLN1
August 2018 PLN0.95 PLN1.12
July 2018 PLN0.92 PLN1.08
June 2018 PLN1.01 PLN1.19
May 2018 PLN1.06 PLN1.25
April 2018 PLN1.08 PLN1.27
March 2018 PLN1.09 PLN1.28
February 2018 PLN1.07 PLN1.26
January 2018 PLN0.99 PLN1.17
December 2017 PLN0.95 PLN1.12
November 2017 PLN0.97 PLN1.14
October 2017 PLN0.96 PLN1.13
September 2017 PLN0.92 PLN1.09
August 2017 PLN0.89 PLN1.05
July 2017 PLN0.89 PLN1.05
June 2017 PLN0.89 PLN1.05
May 2017 PLN0.89 PLN1.05
April 2017 PLN0.88 PLN1.04
March 2017 PLN0.89 PLN1.05
February 2017 PLN0.87 PLN1.03
January 2017 PLN0.87 PLN1.03
December 2016 PLN0.83 PLN0.98
November 2016 PLN0.85 PLN1
October 2016 PLN0.84 PLN0.99
September 2016 PLN0.84 PLN0.99
August 2016 PLN0.91 PLN1.07
July 2016 PLN0.86 PLN1.02
June 2016 PLN0.82 PLN0.97
May 2016 PLN0.87 PLN1.03
April 2016 PLN0.81 PLN0.95
March 2016 PLN0.79 PLN0.93
February 2016 PLN0.79 PLN0.93
January 2016 PLN0.77 PLN0.91
December 2015 PLN0.77 PLN0.91
November 2015 PLN0.71 PLN0.84
October 2015 PLN0.77 PLN0.91
September 2015 PLN0.75 PLN0.88
August 2015 PLN0.76 PLN0.89
July 2015 PLN0.77 PLN0.95
June 2015 PLN0.79 PLN0.98
May 2015 PLN0.77 PLN0.95
April 2015 PLN0.76 PLN0.94
March 2015 PLN0.81 PLN1.01
February 2015 PLN0.83 PLN1.03
January 2015 PLN0.81 PLN1.01
December 2014 PLN0.81 PLN1
November 2014 PLN0.91 PLN1.13
October 2014 PLN0.84 PLN1.04
September 2014 PLN0.77 PLN0.95
August 2014 PLN0.73 PLN0.91
July 2014 PLN0.75 PLN0.93
June 2014 PLN0.79 PLN1.03
May 2014 PLN0.82 PLN1.07
April 2014 PLN0.82 PLN1.07
March 2014 PLN0.82 PLN1.07
February 2014 PLN0.84 PLN1.09
January 2014 PLN0.79 PLN1.03
December 2013 PLN0.80 PLN1.04
November 2013 PLN0.83 PLN1.08
October 2013 PLN0.80 PLN1.04
September 2013 PLN0.80 PLN1.04
August 2013 PLN0.80 PLN1.04
July 2013 PLN0.81 PLN1.06
June 2013 PLN0.85 PLN1.16
May 2013 PLN0.82 PLN1.11
April 2013 PLN0.77 PLN1.05
March 2013 PLN0.87 PLN1.19
February 2013 PLN0.85 PLN1.16
January 2013 PLN0.97 PLN1.32
December 2012 PLN0.68 PLN0.93
November 2012 PLN0.79 PLN1.07
October 2012 PLN0.58 PLN0.79
September 2012 PLN0.60 PLN0.82
August 2012 PLN0.57 PLN0.77
July 2012 PLN0.56 PLN0.76
June 2012 PLN0.60 PLN0.81
May 2012 PLN0.64 PLN0.87
April 2012 PLN0.68 PLN0.93
March 2012 PLN0.68 PLN0.93
February 2012 PLN0.76 PLN1.04
January 2012 PLN0.58 PLN0.79
December 2011 PLN0.48 PLN0.65
November 2011 PLN0.54 PLN0.74
October 2011 PLN0.62 PLN0.85
September 2011 PLN0.60 PLN0.82
August 2011 PLN0.65 PLN0.88
July 2011 PLN0.89 PLN1.21
June 2011 PLN0.96 PLN1.30
May 2011 PLN0.95 PLN1.29
April 2011 PLN0.92 PLN1.25
March 2011 PLN0.99 PLN1.35
February 2011 PLN1.08 PLN1.47
January 2011 PLN1.13 PLN1.54
December 2010 PLN1.09 PLN1.48
November 2010 PLN1.12 PLN1.53
October 2010 PLN1.21 PLN1.65
September 2010 PLN1.26 PLN1.71
August 2010 PLN1.15 PLN1.56
July 2010 PLN1.20 PLN1.64
June 2010 PLN1.17 PLN1.59
May 2010 PLN1.23 PLN1.68
April 2010 PLN1.28 PLN1.74
March 2010 PLN1.38 PLN1.88
February 2010 PLN1.16 PLN1.58
January 2010 PLN1.16 PLN1.58
December 2009 PLN1.15 PLN1.56
November 2009 PLN1.15 PLN1.56
October 2009 PLN1.15 PLN1.56
September 2009 PLN1.18 PLN1.60
August 2009 PLN1.26 PLN1.72
July 2009 PLN1.23 PLN1.67
June 2009 PLN1.10 PLN1.49
May 2009 PLN1.18 PLN1.60
April 2009 PLN1.10 PLN1.49
March 2009 PLN0.93 PLN1.26
February 2009 PLN0.79 PLN1.08
January 2009 PLN0.80 PLN1.09
December 2008 PLN0.92 PLN1.25
November 2008 PLN0.76 PLN1.04
October 2008 PLN0.81 PLN1.10
September 2008 PLN0.88 PLN1.20
August 2008 PLN0.96 PLN1.30
July 2008 PLN0.96 PLN1.31
June 2008 PLN0.80 PLN1.09
May 2008 PLN1.03 PLN1.40
April 2008 PLN1.42 PLN1.94
March 2008 PLN1.37 PLN1.87
February 2008 PLN1.46 PLN1.99
January 2008 PLN1.65 PLN2.25
December 2007 PLN1.78 PLN2.42
November 2007 PLN1.86 PLN2.53
October 2007 PLN2.04 PLN2.78
September 2007 PLN2.20 PLN3
August 2007 PLN1.98 PLN2.69
July 2007 PLN2.12 PLN2.89
June 2007 PLN2.30 PLN5
May 2007 PLN1.92 PLN4.18
April 2007 PLN1.59 PLN3.45
March 2007 PLN1.12 PLN2.44
February 2007 PLN0.95 PLN2.07
January 2007 PLN1.01 PLN2.19
December 2006 PLN0.78 PLN1.70
November 2006 PLN0.94 PLN2.04
October 2006 PLN1.03 PLN2.23
September 2006 PLN0.76 PLN1.65
August 2006 PLN0.58 PLN1.26
July 2006 PLN0.52 PLN1.12
June 2006 PLN0.45 PLN0.97
May 2006 PLN0.44 PLN0.95
April 2006 PLN0.52 PLN1.13
March 2006 PLN0.52 PLN1.14
February 2006 PLN0.47 PLN1.03
January 2006 PLN0.50 PLN1.08
December 2005 PLN0.42 PLN0.91
November 2005 PLN0.36 PLN0.78
October 2005 PLN0.22 PLN0.48
September 2005 PLN0.24 PLN0.52
August 2005 PLN0.24 PLN0.52
July 2005 PLN0.26 PLN0.57
June 2005 PLN0.21 PLN3.22
May 2005 PLN0.20 PLN3.03
April 2005 PLN0.19 PLN2.90
March 2005 PLN0.22 PLN3.27
February 2005 PLN0.22 PLN3.40
January 2005 PLN0.26 PLN4
December 2004 PLN0.17 PLN2.55
November 2004 PLN0.11 PLN1.71
October 2004 PLN0.09 PLN1.38
September 2004 PLN0.08 PLN1.15
August 2004 PLN0.07 PLN1.04
July 2004 PLN0.10 PLN1.56
June 2004 PLN0.09 PLN1.35
May 2004 PLN0.10 PLN1.60
April 2004 PLN0.13 PLN2
March 2004 PLN0.14 PLN2.14
February 2004 PLN0.14 PLN2.19
January 2004 PLN0.12 PLN1.89
December 2003 PLN0.10 PLN1.45
November 2003 PLN0.10 PLN1.45
October 2003 PLN0.13 PLN1.92
September 2003 PLN0.16 PLN2.50
August 2003 PLN0.14 PLN2.20
July 2003 PLN0.16 PLN2.45
June 2003 PLN0.09 PLN1.40
May 2003 PLN0.10 PLN1.45
April 2003 PLN0.10 PLN1.50
March 2003 PLN0.09 PLN1.31
February 2003 PLN0.09 PLN1.31
January 2003 PLN0.06 PLN0.91
December 2002 PLN0.07 PLN1
November 2002 PLN0.06 PLN0.90
October 2002 PLN0.05 PLN0.70
September 2002 PLN0.05 PLN0.74
August 2002 PLN0.05 PLN0.74
July 2002 PLN0.04 PLN0.66
June 2002 PLN0.05 PLN0.73
May 2002 PLN0.04 PLN0.67
April 2002 PLN0.05 PLN0.80
March 2002 PLN0.04 PLN0.54
February 2002 PLN0.03 PLN0.51
January 2002 PLN0.03 PLN0.47
December 2001 PLN0.08 PLN1.15
November 2001 PLN0.07 PLN1.03
October 2001 PLN0.13 PLN2.01
September 2001 PLN0.21 PLN3.20
August 2001 PLN0.21 PLN3.25
July 2001 PLN0.26 PLN3.87
June 2001 PLN0.24 PLN3.60
May 2001 PLN0.26 PLN3.95
April 2001 PLN0.30 PLN4.50
March 2001 PLN0.30 PLN4.60
February 2001 PLN0.37 PLN5.60
January 2001 PLN0.42 PLN6.40
December 2000 PLN0.41 PLN6.30
November 2000 PLN0.44 PLN6.70
October 2000 PLN0.46 PLN7
September 2000 PLN0.50 PLN7.60
August 2000 PLN0.63 PLN9.60
July 2000 PLN0.77 PLN11.70
June 2000 PLN0.95 PLN14.50
May 2000 PLN1.05 PLN16
April 2000 PLN1.07 PLN16.20
March 2000 PLN1.12 PLN17
February 2000 PLN1.27 PLN19.30
January 2000 PLN1.26 PLN19.10
December 1999 PLN1.20 PLN18.30
November 1999 PLN1.18 PLN18
October 1999 PLN1.22 PLN18.60
September 1999 PLN1.33 PLN20.20
August 1999 PLN1.45 PLN22.10
July 1999 PLN1.58 PLN24
June 1999 PLN1.40 PLN21.20
May 1999 PLN1.58 PLN24
April 1999 PLN1.69 PLN25.70
March 1999 PLN1.71 PLN26
February 1999 PLN1.38 PLN21
January 1999 PLN1.32 PLN20
December 1998 PLN1.26 PLN19.10
November 1998 PLN0.83 PLN12.60
October 1998 PLN0.62 PLN9.40
September 1998 PLN0.80 PLN12.10
August 1998 PLN1.05 PLN16
July 1998 PLN0.94 PLN14.30
June 1998 PLN1.05 PLN16
May 1998 PLN1.07 PLN16.20
April 1998 PLN1.40 PLN21.30
March 1998 PLN1.48 PLN22.50
February 1998 PLN1.30 PLN19.80
January 1998 PLN1.28 PLN19.40
December 1997 PLN1.32 PLN20
November 1997 PLN1.85 PLN28.10
October 1997 PLN1.74 PLN26.40
September 1997 PLN1.88 PLN28.50
August 1997 PLN2.29 PLN34.80

ENP.WA

Price: PLN1.95

52 week price:
1.60
2.18

Dividend Yield: 7.69%

5-year range yield:
5.14%
10.64%

Forward Dividend Yield: 10.26%

Dividend Per Share: 0.20 PLN

Earnings Per Share: 0.13 PLN

P/E Ratio: 15.54

Exchange: WSE

Sector: Industrials

Industry: Engineering & Construction

Market Capitalization: 39.7 million

Average Dividend Frequency: 1

Years Paying Dividends: 3

Links: