Energoaparatura SA - Price History
Monthly price history for ENP.WA (Energoaparatura SA)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | PLN1.95 | PLN1.95 |
December 2023 | PLN1.92 | PLN1.92 |
November 2023 | PLN1.81 | PLN1.90 |
October 2023 | PLN1.71 | PLN1.80 |
September 2023 | PLN1.71 | PLN1.80 |
August 2023 | PLN1.71 | PLN1.80 |
July 2023 | PLN1.78 | PLN1.87 |
June 2023 | PLN1.64 | PLN1.77 |
May 2023 | PLN1.48 | PLN1.60 |
April 2023 | PLN1.74 | PLN1.88 |
March 2023 | PLN1.75 | PLN1.89 |
February 2023 | PLN1.74 | PLN1.88 |
January 2023 | PLN1.73 | PLN1.87 |
December 2022 | PLN1.83 | PLN1.97 |
November 2022 | PLN1.69 | PLN1.82 |
October 2022 | PLN1.66 | PLN1.79 |
September 2022 | PLN1.79 | PLN1.93 |
August 2022 | PLN1.72 | PLN1.86 |
July 2022 | PLN1.71 | PLN1.85 |
June 2022 | PLN1.70 | PLN1.90 |
May 2022 | PLN1.68 | PLN1.88 |
April 2022 | PLN1.70 | PLN1.90 |
March 2022 | PLN1.66 | PLN1.86 |
February 2022 | PLN1.62 | PLN1.81 |
January 2022 | PLN1.58 | PLN1.77 |
December 2021 | PLN1.86 | PLN2.08 |
November 2021 | PLN1.60 | PLN1.79 |
October 2021 | PLN1.64 | PLN1.84 |
September 2021 | PLN1.47 | PLN1.65 |
August 2021 | PLN1.54 | PLN1.72 |
July 2021 | PLN1.40 | PLN1.61 |
June 2021 | PLN1.42 | PLN1.63 |
May 2021 | PLN1.31 | PLN1.50 |
April 2021 | PLN1.33 | PLN1.53 |
March 2021 | PLN1.50 | PLN1.72 |
February 2021 | PLN1.41 | PLN1.62 |
January 2021 | PLN1.36 | PLN1.56 |
December 2020 | PLN1.19 | PLN1.37 |
November 2020 | PLN1.11 | PLN1.27 |
October 2020 | PLN1.04 | PLN1.20 |
September 2020 | PLN1.29 | PLN1.48 |
August 2020 | PLN1.46 | PLN1.67 |
July 2020 | PLN1.20 | PLN1.38 |
June 2020 | PLN1.30 | PLN1.49 |
May 2020 | PLN1.16 | PLN1.33 |
April 2020 | PLN1.15 | PLN1.32 |
March 2020 | PLN1.14 | PLN1.31 |
February 2020 | PLN1.31 | PLN1.50 |
January 2020 | PLN1.32 | PLN1.51 |
December 2019 | PLN1.22 | PLN1.40 |
November 2019 | PLN0.98 | PLN1.13 |
October 2019 | PLN0.98 | PLN1.13 |
September 2019 | PLN0.96 | PLN1.10 |
August 2019 | PLN0.97 | PLN1.14 |
July 2019 | PLN0.98 | PLN1.16 |
June 2019 | PLN0.98 | PLN1.16 |
May 2019 | PLN0.98 | PLN1.15 |
April 2019 | PLN0.97 | PLN1.14 |
March 2019 | PLN0.98 | PLN1.15 |
February 2019 | PLN1.01 | PLN1.19 |
January 2019 | PLN0.99 | PLN1.17 |
December 2018 | PLN0.98 | PLN1.15 |
November 2018 | PLN0.89 | PLN1.05 |
October 2018 | PLN0.89 | PLN1.05 |
September 2018 | PLN0.85 | PLN1 |
August 2018 | PLN0.95 | PLN1.12 |
July 2018 | PLN0.92 | PLN1.08 |
June 2018 | PLN1.01 | PLN1.19 |
May 2018 | PLN1.06 | PLN1.25 |
April 2018 | PLN1.08 | PLN1.27 |
March 2018 | PLN1.09 | PLN1.28 |
February 2018 | PLN1.07 | PLN1.26 |
January 2018 | PLN0.99 | PLN1.17 |
December 2017 | PLN0.95 | PLN1.12 |
November 2017 | PLN0.97 | PLN1.14 |
October 2017 | PLN0.96 | PLN1.13 |
September 2017 | PLN0.92 | PLN1.09 |
August 2017 | PLN0.89 | PLN1.05 |
July 2017 | PLN0.89 | PLN1.05 |
June 2017 | PLN0.89 | PLN1.05 |
May 2017 | PLN0.89 | PLN1.05 |
April 2017 | PLN0.88 | PLN1.04 |
March 2017 | PLN0.89 | PLN1.05 |
February 2017 | PLN0.87 | PLN1.03 |
January 2017 | PLN0.87 | PLN1.03 |
December 2016 | PLN0.83 | PLN0.98 |
November 2016 | PLN0.85 | PLN1 |
October 2016 | PLN0.84 | PLN0.99 |
September 2016 | PLN0.84 | PLN0.99 |
August 2016 | PLN0.91 | PLN1.07 |
July 2016 | PLN0.86 | PLN1.02 |
June 2016 | PLN0.82 | PLN0.97 |
May 2016 | PLN0.87 | PLN1.03 |
April 2016 | PLN0.81 | PLN0.95 |
March 2016 | PLN0.79 | PLN0.93 |
February 2016 | PLN0.79 | PLN0.93 |
January 2016 | PLN0.77 | PLN0.91 |
December 2015 | PLN0.77 | PLN0.91 |
November 2015 | PLN0.71 | PLN0.84 |
October 2015 | PLN0.77 | PLN0.91 |
September 2015 | PLN0.75 | PLN0.88 |
August 2015 | PLN0.76 | PLN0.89 |
July 2015 | PLN0.77 | PLN0.95 |
June 2015 | PLN0.79 | PLN0.98 |
May 2015 | PLN0.77 | PLN0.95 |
April 2015 | PLN0.76 | PLN0.94 |
March 2015 | PLN0.81 | PLN1.01 |
February 2015 | PLN0.83 | PLN1.03 |
January 2015 | PLN0.81 | PLN1.01 |
December 2014 | PLN0.81 | PLN1 |
November 2014 | PLN0.91 | PLN1.13 |
October 2014 | PLN0.84 | PLN1.04 |
September 2014 | PLN0.77 | PLN0.95 |
August 2014 | PLN0.73 | PLN0.91 |
July 2014 | PLN0.75 | PLN0.93 |
June 2014 | PLN0.79 | PLN1.03 |
May 2014 | PLN0.82 | PLN1.07 |
April 2014 | PLN0.82 | PLN1.07 |
March 2014 | PLN0.82 | PLN1.07 |
February 2014 | PLN0.84 | PLN1.09 |
January 2014 | PLN0.79 | PLN1.03 |
December 2013 | PLN0.80 | PLN1.04 |
November 2013 | PLN0.83 | PLN1.08 |
October 2013 | PLN0.80 | PLN1.04 |
September 2013 | PLN0.80 | PLN1.04 |
August 2013 | PLN0.80 | PLN1.04 |
July 2013 | PLN0.81 | PLN1.06 |
June 2013 | PLN0.85 | PLN1.16 |
May 2013 | PLN0.82 | PLN1.11 |
April 2013 | PLN0.77 | PLN1.05 |
March 2013 | PLN0.87 | PLN1.19 |
February 2013 | PLN0.85 | PLN1.16 |
January 2013 | PLN0.97 | PLN1.32 |
December 2012 | PLN0.68 | PLN0.93 |
November 2012 | PLN0.79 | PLN1.07 |
October 2012 | PLN0.58 | PLN0.79 |
September 2012 | PLN0.60 | PLN0.82 |
August 2012 | PLN0.57 | PLN0.77 |
July 2012 | PLN0.56 | PLN0.76 |
June 2012 | PLN0.60 | PLN0.81 |
May 2012 | PLN0.64 | PLN0.87 |
April 2012 | PLN0.68 | PLN0.93 |
March 2012 | PLN0.68 | PLN0.93 |
February 2012 | PLN0.76 | PLN1.04 |
January 2012 | PLN0.58 | PLN0.79 |
December 2011 | PLN0.48 | PLN0.65 |
November 2011 | PLN0.54 | PLN0.74 |
October 2011 | PLN0.62 | PLN0.85 |
September 2011 | PLN0.60 | PLN0.82 |
August 2011 | PLN0.65 | PLN0.88 |
July 2011 | PLN0.89 | PLN1.21 |
June 2011 | PLN0.96 | PLN1.30 |
May 2011 | PLN0.95 | PLN1.29 |
April 2011 | PLN0.92 | PLN1.25 |
March 2011 | PLN0.99 | PLN1.35 |
February 2011 | PLN1.08 | PLN1.47 |
January 2011 | PLN1.13 | PLN1.54 |
December 2010 | PLN1.09 | PLN1.48 |
November 2010 | PLN1.12 | PLN1.53 |
October 2010 | PLN1.21 | PLN1.65 |
September 2010 | PLN1.26 | PLN1.71 |
August 2010 | PLN1.15 | PLN1.56 |
July 2010 | PLN1.20 | PLN1.64 |
June 2010 | PLN1.17 | PLN1.59 |
May 2010 | PLN1.23 | PLN1.68 |
April 2010 | PLN1.28 | PLN1.74 |
March 2010 | PLN1.38 | PLN1.88 |
February 2010 | PLN1.16 | PLN1.58 |
January 2010 | PLN1.16 | PLN1.58 |
December 2009 | PLN1.15 | PLN1.56 |
November 2009 | PLN1.15 | PLN1.56 |
October 2009 | PLN1.15 | PLN1.56 |
September 2009 | PLN1.18 | PLN1.60 |
August 2009 | PLN1.26 | PLN1.72 |
July 2009 | PLN1.23 | PLN1.67 |
June 2009 | PLN1.10 | PLN1.49 |
May 2009 | PLN1.18 | PLN1.60 |
April 2009 | PLN1.10 | PLN1.49 |
March 2009 | PLN0.93 | PLN1.26 |
February 2009 | PLN0.79 | PLN1.08 |
January 2009 | PLN0.80 | PLN1.09 |
December 2008 | PLN0.92 | PLN1.25 |
November 2008 | PLN0.76 | PLN1.04 |
October 2008 | PLN0.81 | PLN1.10 |
September 2008 | PLN0.88 | PLN1.20 |
August 2008 | PLN0.96 | PLN1.30 |
July 2008 | PLN0.96 | PLN1.31 |
June 2008 | PLN0.80 | PLN1.09 |
May 2008 | PLN1.03 | PLN1.40 |
April 2008 | PLN1.42 | PLN1.94 |
March 2008 | PLN1.37 | PLN1.87 |
February 2008 | PLN1.46 | PLN1.99 |
January 2008 | PLN1.65 | PLN2.25 |
December 2007 | PLN1.78 | PLN2.42 |
November 2007 | PLN1.86 | PLN2.53 |
October 2007 | PLN2.04 | PLN2.78 |
September 2007 | PLN2.20 | PLN3 |
August 2007 | PLN1.98 | PLN2.69 |
July 2007 | PLN2.12 | PLN2.89 |
June 2007 | PLN2.30 | PLN5 |
May 2007 | PLN1.92 | PLN4.18 |
April 2007 | PLN1.59 | PLN3.45 |
March 2007 | PLN1.12 | PLN2.44 |
February 2007 | PLN0.95 | PLN2.07 |
January 2007 | PLN1.01 | PLN2.19 |
December 2006 | PLN0.78 | PLN1.70 |
November 2006 | PLN0.94 | PLN2.04 |
October 2006 | PLN1.03 | PLN2.23 |
September 2006 | PLN0.76 | PLN1.65 |
August 2006 | PLN0.58 | PLN1.26 |
July 2006 | PLN0.52 | PLN1.12 |
June 2006 | PLN0.45 | PLN0.97 |
May 2006 | PLN0.44 | PLN0.95 |
April 2006 | PLN0.52 | PLN1.13 |
March 2006 | PLN0.52 | PLN1.14 |
February 2006 | PLN0.47 | PLN1.03 |
January 2006 | PLN0.50 | PLN1.08 |
December 2005 | PLN0.42 | PLN0.91 |
November 2005 | PLN0.36 | PLN0.78 |
October 2005 | PLN0.22 | PLN0.48 |
September 2005 | PLN0.24 | PLN0.52 |
August 2005 | PLN0.24 | PLN0.52 |
July 2005 | PLN0.26 | PLN0.57 |
June 2005 | PLN0.21 | PLN3.22 |
May 2005 | PLN0.20 | PLN3.03 |
April 2005 | PLN0.19 | PLN2.90 |
March 2005 | PLN0.22 | PLN3.27 |
February 2005 | PLN0.22 | PLN3.40 |
January 2005 | PLN0.26 | PLN4 |
December 2004 | PLN0.17 | PLN2.55 |
November 2004 | PLN0.11 | PLN1.71 |
October 2004 | PLN0.09 | PLN1.38 |
September 2004 | PLN0.08 | PLN1.15 |
August 2004 | PLN0.07 | PLN1.04 |
July 2004 | PLN0.10 | PLN1.56 |
June 2004 | PLN0.09 | PLN1.35 |
May 2004 | PLN0.10 | PLN1.60 |
April 2004 | PLN0.13 | PLN2 |
March 2004 | PLN0.14 | PLN2.14 |
February 2004 | PLN0.14 | PLN2.19 |
January 2004 | PLN0.12 | PLN1.89 |
December 2003 | PLN0.10 | PLN1.45 |
November 2003 | PLN0.10 | PLN1.45 |
October 2003 | PLN0.13 | PLN1.92 |
September 2003 | PLN0.16 | PLN2.50 |
August 2003 | PLN0.14 | PLN2.20 |
July 2003 | PLN0.16 | PLN2.45 |
June 2003 | PLN0.09 | PLN1.40 |
May 2003 | PLN0.10 | PLN1.45 |
April 2003 | PLN0.10 | PLN1.50 |
March 2003 | PLN0.09 | PLN1.31 |
February 2003 | PLN0.09 | PLN1.31 |
January 2003 | PLN0.06 | PLN0.91 |
December 2002 | PLN0.07 | PLN1 |
November 2002 | PLN0.06 | PLN0.90 |
October 2002 | PLN0.05 | PLN0.70 |
September 2002 | PLN0.05 | PLN0.74 |
August 2002 | PLN0.05 | PLN0.74 |
July 2002 | PLN0.04 | PLN0.66 |
June 2002 | PLN0.05 | PLN0.73 |
May 2002 | PLN0.04 | PLN0.67 |
April 2002 | PLN0.05 | PLN0.80 |
March 2002 | PLN0.04 | PLN0.54 |
February 2002 | PLN0.03 | PLN0.51 |
January 2002 | PLN0.03 | PLN0.47 |
December 2001 | PLN0.08 | PLN1.15 |
November 2001 | PLN0.07 | PLN1.03 |
October 2001 | PLN0.13 | PLN2.01 |
September 2001 | PLN0.21 | PLN3.20 |
August 2001 | PLN0.21 | PLN3.25 |
July 2001 | PLN0.26 | PLN3.87 |
June 2001 | PLN0.24 | PLN3.60 |
May 2001 | PLN0.26 | PLN3.95 |
April 2001 | PLN0.30 | PLN4.50 |
March 2001 | PLN0.30 | PLN4.60 |
February 2001 | PLN0.37 | PLN5.60 |
January 2001 | PLN0.42 | PLN6.40 |
December 2000 | PLN0.41 | PLN6.30 |
November 2000 | PLN0.44 | PLN6.70 |
October 2000 | PLN0.46 | PLN7 |
September 2000 | PLN0.50 | PLN7.60 |
August 2000 | PLN0.63 | PLN9.60 |
July 2000 | PLN0.77 | PLN11.70 |
June 2000 | PLN0.95 | PLN14.50 |
May 2000 | PLN1.05 | PLN16 |
April 2000 | PLN1.07 | PLN16.20 |
March 2000 | PLN1.12 | PLN17 |
February 2000 | PLN1.27 | PLN19.30 |
January 2000 | PLN1.26 | PLN19.10 |
December 1999 | PLN1.20 | PLN18.30 |
November 1999 | PLN1.18 | PLN18 |
October 1999 | PLN1.22 | PLN18.60 |
September 1999 | PLN1.33 | PLN20.20 |
August 1999 | PLN1.45 | PLN22.10 |
July 1999 | PLN1.58 | PLN24 |
June 1999 | PLN1.40 | PLN21.20 |
May 1999 | PLN1.58 | PLN24 |
April 1999 | PLN1.69 | PLN25.70 |
March 1999 | PLN1.71 | PLN26 |
February 1999 | PLN1.38 | PLN21 |
January 1999 | PLN1.32 | PLN20 |
December 1998 | PLN1.26 | PLN19.10 |
November 1998 | PLN0.83 | PLN12.60 |
October 1998 | PLN0.62 | PLN9.40 |
September 1998 | PLN0.80 | PLN12.10 |
August 1998 | PLN1.05 | PLN16 |
July 1998 | PLN0.94 | PLN14.30 |
June 1998 | PLN1.05 | PLN16 |
May 1998 | PLN1.07 | PLN16.20 |
April 1998 | PLN1.40 | PLN21.30 |
March 1998 | PLN1.48 | PLN22.50 |
February 1998 | PLN1.30 | PLN19.80 |
January 1998 | PLN1.28 | PLN19.40 |
December 1997 | PLN1.32 | PLN20 |
November 1997 | PLN1.85 | PLN28.10 |
October 1997 | PLN1.74 | PLN26.40 |
September 1997 | PLN1.88 | PLN28.50 |
August 1997 | PLN2.29 | PLN34.80 |
ENP.WA
Price: PLN1.95
Dividend Yield: 7.69%
Forward Dividend Yield: 10.26%
Dividend Per Share: 0.20 PLN
Earnings Per Share: 0.13 PLN
P/E Ratio: 15.54
Exchange: WSE
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 39.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 3