EnQuest PLC ( ENQUF) - Price History
Monthly price history for ENQUF (EnQuest PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.38 | $0.38 |
| May 2026 | $0.25 | $0.25 |
| April 2026 | $0.28 | $0.28 |
| March 2026 | $0.26 | $0.26 |
| February 2026 | $0.22 | $0.22 |
| January 2026 | $0.17 | $0.17 |
| December 2025 | $0.13 | $0.13 |
| November 2025 | $0.14 | $0.14 |
| October 2025 | $0.17 | $0.17 |
| September 2025 | $0.16 | $0.16 |
| August 2025 | $0.17 | $0.17 |
| July 2025 | $0.18 | $0.18 |
| June 2025 | $0.17 | $0.17 |
| May 2025 | $0.17 | $0.17 |
| April 2025 | $0.17 | $0.17 |
| March 2025 | $0.16 | $0.16 |
| February 2025 | $0.16 | $0.16 |
| January 2025 | $0.16 | $0.16 |
| December 2024 | $0.14 | $0.14 |
| November 2024 | $0.14 | $0.14 |
| October 2024 | $0.14 | $0.14 |
| August 2024 | $0.16 | $0.16 |
| July 2024 | $0.16 | $0.16 |
| June 2024 | $0.17 | $0.17 |
| May 2024 | $0.21 | $0.21 |
| April 2024 | $0.19 | $0.19 |
| March 2024 | $0.17 | $0.17 |
| February 2024 | $0.16 | $0.16 |
| January 2024 | $0.16 | $0.16 |
| December 2023 | $0.17 | $0.17 |
| November 2023 | $0.17 | $0.17 |
| October 2023 | $0.18 | $0.18 |
| September 2023 | $0.18 | $0.18 |
| August 2023 | $0.20 | $0.20 |
| July 2023 | $0.22 | $0.22 |
| June 2023 | $0.18 | $0.18 |
| May 2023 | $0.18 | $0.18 |
| April 2023 | $0.20 | $0.20 |
| March 2023 | $0.24 | $0.24 |
| February 2023 | $0.24 | $0.24 |
| January 2023 | $0.26 | $0.26 |
| December 2022 | $0.25 | $0.25 |
| November 2022 | $0.28 | $0.28 |
| October 2022 | $0.31 | $0.31 |
| September 2022 | $0.30 | $0.30 |
| August 2022 | $0.34 | $0.34 |
| July 2022 | $0.31 | $0.31 |
| June 2022 | $0.27 | $0.27 |
| May 2022 | $0.35 | $0.35 |
| April 2022 | $0.41 | $0.41 |
| March 2022 | $0.42 | $0.42 |
| February 2022 | $0.20 | $0.20 |
| January 2022 | $0.16 | $0.16 |
| December 2021 | $0.16 | $0.16 |
| November 2021 | $0.31 | $0.31 |
| October 2021 | $0.28 | $0.28 |
| September 2021 | $0.29 | $0.29 |
| August 2021 | $0.33 | $0.33 |
| July 2021 | $0.32 | $0.32 |
| June 2021 | $0.27 | $0.27 |
| May 2021 | $0.23 | $0.23 |
| April 2021 | $0.22 | $0.22 |
| March 2021 | $0.20 | $0.20 |
| February 2021 | $0.27 | $0.27 |
| January 2021 | $0.16 | $0.16 |
| December 2020 | $0.15 | $0.15 |
| November 2020 | $0.13 | $0.13 |
| October 2020 | $0.10 | $0.10 |
| September 2020 | $0.12 | $0.12 |
| August 2020 | $0.17 | $0.17 |
| July 2020 | $0.15 | $0.15 |
| June 2020 | $0.17 | $0.17 |
| May 2020 | $0.10 | $0.10 |
| April 2020 | $0.12 | $0.12 |
| March 2020 | $0.07 | $0.07 |
| February 2020 | $0.29 | $0.29 |
| January 2020 | $0.30 | $0.30 |
| December 2019 | $0.22 | $0.22 |
| November 2019 | $0.21 | $0.21 |
| October 2019 | $0.22 | $0.22 |
| September 2019 | $0.23 | $0.23 |
| August 2019 | $0.20 | $0.20 |
| July 2019 | $0.28 | $0.28 |
| June 2019 | $0.24 | $0.24 |
| May 2019 | $0.25 | $0.25 |
| April 2019 | $0.27 | $0.27 |
| March 2019 | $0.22 | $0.22 |
| February 2019 | $0.22 | $0.22 |
| January 2019 | $0.24 | $0.24 |
| December 2018 | $0.22 | $0.22 |
| November 2018 | $0.33 | $0.33 |
| October 2018 | $0.33 | $0.33 |
| September 2018 | $0.34 | $0.40 |
| August 2018 | $0.42 | $0.50 |
| July 2018 | $0.40 | $0.47 |
| June 2018 | $0.38 | $0.45 |
| May 2018 | $0.37 | $0.43 |
| April 2018 | $0.42 | $0.50 |
| March 2018 | $0.37 | $0.44 |
| February 2018 | $0.34 | $0.40 |
| January 2018 | $0.47 | $0.55 |
| December 2017 | $0.31 | $0.36 |
| November 2017 | $0.30 | $0.35 |
| October 2017 | $0.28 | $0.33 |
| September 2017 | $0.29 | $0.34 |
| July 2017 | $0.34 | $0.40 |
| June 2017 | $0.34 | $0.40 |
| May 2017 | $0.43 | $0.50 |
| April 2017 | $0.41 | $0.48 |
| March 2017 | $0.42 | $0.50 |
| February 2017 | $0.51 | $0.60 |
| January 2017 | $0.51 | $0.60 |
| December 2016 | $0.41 | $0.48 |
| November 2016 | $0.28 | $0.33 |
| October 2016 | $0.24 | $0.31 |
| September 2016 | $0.26 | $0.33 |
| August 2016 | $0.27 | $0.35 |
| July 2016 | $0.30 | $0.39 |
| June 2016 | $0.34 | $0.43 |
| May 2016 | $0.38 | $0.49 |
| April 2016 | $0.41 | $0.53 |
| March 2016 | $0.20 | $0.25 |
| February 2016 | $0.12 | $0.15 |
| January 2016 | $0.18 | $0.23 |
| December 2015 | $0.21 | $0.27 |
| November 2015 | $0.26 | $0.34 |
| October 2015 | $0.32 | $0.41 |
| September 2015 | $0.35 | $0.45 |
| August 2015 | $0.37 | $0.48 |
| July 2015 | $0.44 | $0.57 |
| June 2015 | $0.54 | $0.70 |
| May 2015 | $0.64 | $0.81 |
| April 2015 | $0.57 | $0.73 |
| March 2015 | $0.42 | $0.54 |
| February 2015 | $0.49 | $0.63 |
| January 2015 | $0.40 | $0.52 |
| December 2014 | $0.40 | $0.52 |
| November 2014 | $0.77 | $0.98 |
| October 2014 | $0.91 | $1.16 |
| September 2014 | $1.36 | $1.73 |
| August 2014 | $1.56 | $1.99 |
| July 2014 | $1.75 | $2.24 |
| June 2014 | $1.83 | $2.34 |
| May 2014 | $1.79 | $2.29 |
| April 2014 | $1.77 | $2.26 |
| March 2014 | $1.83 | $2.34 |
| February 2014 | $1.86 | $2.38 |
| January 2014 | $1.74 | $2.23 |
| December 2013 | $1.69 | $2.16 |
| November 2013 | $1.75 | $2.24 |
| October 2013 | $1.65 | $2.11 |
| September 2013 | $1.64 | $2.09 |
| August 2013 | $1.49 | $1.90 |
| July 2013 | $1.49 | $1.90 |
| June 2013 | $1.40 | $1.79 |
| May 2013 | $1.50 | $1.92 |
| April 2013 | $1.47 | $1.88 |
| March 2013 | $1.65 | $2.11 |
| February 2013 | $1.56 | $1.99 |
| January 2013 | $1.57 | $2.01 |
| December 2012 | $1.48 | $1.89 |
| November 2012 | $1.40 | $1.79 |
| October 2012 | $1.44 | $1.84 |
| September 2012 | $1.44 | $1.84 |
| August 2012 | $1.32 | $1.68 |
| July 2012 | $1.36 | $1.74 |
| June 2012 | $1.42 | $1.82 |
| May 2012 | $1.41 | $1.80 |
| April 2012 | $1.56 | $1.99 |
| March 2012 | $1.57 | $2.01 |
| February 2012 | $1.54 | $1.97 |
| January 2012 | $1.27 | $1.62 |
| December 2011 | $1.04 | $1.33 |
| November 2011 | $1.17 | $1.49 |
| October 2011 | $1.17 | $1.49 |
| September 2011 | $1.05 | $1.34 |
| August 2011 | $1.33 | $1.70 |
| July 2011 | $1.56 | $1.99 |
| June 2011 | $1.48 | $1.89 |
| May 2011 | $1.67 | $2.14 |
| April 2011 | $1.79 | $2.29 |
| March 2011 | $1.67 | $2.14 |
| February 2011 | $1.79 | $2.29 |
| January 2011 | $1.71 | $2.19 |
| December 2010 | $1.64 | $2.09 |
| November 2010 | $1.56 | $1.99 |
| October 2010 | $1.56 | $1.99 |
ENQUF
Price: $0.38
52 week price:
Dividend Yield: 4.36%
5-year range yield:
Forward Dividend Yield: 2.81%
Payout Ratio Range:
Dividend Per Share: 0.01 USD
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 465.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 2