SIEMENS ENERGY AG NA O.N. - Price History
Monthly price history for ENR.DE (SIEMENS ENERGY AG NA O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €17.40 | €17.40 |
| March 2024 | €17 | €17 |
| February 2024 | €14.20 | €14.20 |
| January 2024 | €13.96 | €13.96 |
| December 2023 | €12 | €12 |
| November 2023 | €10.88 | €10.88 |
| October 2023 | €8.37 | €8.37 |
| September 2023 | €12.38 | €12.38 |
| August 2023 | €13.16 | €13.16 |
| July 2023 | €15.39 | €15.39 |
| June 2023 | €16.18 | €16.18 |
| May 2023 | €23.74 | €23.74 |
| April 2023 | €22.18 | €22.18 |
| March 2023 | €20.24 | €20.24 |
| February 2023 | €18.97 | €18.97 |
| January 2023 | €19.02 | €19.12 |
| December 2022 | €17.48 | €17.58 |
| November 2022 | €15.72 | €15.81 |
| October 2022 | €11.75 | €11.82 |
| September 2022 | €11.32 | €11.38 |
| August 2022 | €14.59 | €14.68 |
| July 2022 | €16.10 | €16.18 |
| June 2022 | €13.91 | €13.98 |
| May 2022 | €17.84 | €17.94 |
| April 2022 | €18.33 | €18.43 |
| March 2022 | €20.61 | €20.72 |
| February 2022 | €21.31 | €21.43 |
| January 2022 | €19.55 | €19.76 |
| December 2021 | €22.25 | €22.49 |
| November 2021 | €23.19 | €23.44 |
| October 2021 | €24.56 | €24.82 |
| September 2021 | €22.98 | €23.23 |
| August 2021 | €24.32 | €24.58 |
| July 2021 | €22.70 | €22.94 |
| June 2021 | €25.15 | €25.42 |
| May 2021 | €25.72 | €26 |
| April 2021 | €27.50 | €27.80 |
| March 2021 | €30.29 | €30.61 |
| February 2021 | €30.92 | €31.25 |
| January 2021 | €30.26 | €30.58 |
| December 2020 | €29.68 | €30 |
| November 2020 | €24.64 | €24.90 |
| October 2020 | €18.60 | €18.80 |
| September 2020 | €22.76 | €23 |
ENR.DE
Price: €17.84
52 week price:
Payout Ratio: -1.83%
Payout Ratio Range:
Earnings Per Share: -3.09 EUR
P/E Ratio: -2.63
Exchange: GER
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 1.1 million
Market Capitalization: 13.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2