Siemens Energy AG ( ENR.DE) - Price History
Monthly price history for ENR.DE (Siemens Energy AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | €140.98 | €140.98 |
| June 2026 | €165.80 | €165.80 |
| May 2026 | €163.24 | €163.24 |
| April 2026 | €180.58 | €180.58 |
| March 2026 | €142.25 | €142.25 |
| February 2026 | €166.45 | €166.45 |
| January 2026 | €143.94 | €144.55 |
| December 2025 | €119.89 | €120.40 |
| November 2025 | €114.81 | €115.30 |
| October 2025 | €106.84 | €107.30 |
| September 2025 | €99 | €99.42 |
| August 2025 | €90.34 | €90.72 |
| July 2025 | €101.57 | €102 |
| June 2025 | €97.64 | €98.06 |
| May 2025 | €85.14 | €85.50 |
| April 2025 | €67.25 | €67.54 |
| March 2025 | €53.61 | €53.84 |
| February 2025 | €54.71 | €54.94 |
| January 2025 | €57.59 | €57.84 |
| December 2024 | €50.17 | €50.38 |
| November 2024 | €50.80 | €51.02 |
| October 2024 | €37.37 | €37.53 |
| September 2024 | €32.93 | €33.07 |
| August 2024 | €25.94 | €26.05 |
| July 2024 | €26.80 | €26.91 |
| June 2024 | €24.21 | €24.31 |
| May 2024 | €24.72 | €24.82 |
| April 2024 | €19.22 | €19.30 |
| March 2024 | €16.93 | €17 |
| February 2024 | €14.14 | €14.20 |
| January 2024 | €13.91 | €13.96 |
| December 2023 | €11.95 | €12 |
| November 2023 | €10.83 | €10.88 |
| October 2023 | €8.34 | €8.37 |
| September 2023 | €12.33 | €12.38 |
| August 2023 | €13.10 | €13.16 |
| July 2023 | €15.32 | €15.39 |
| June 2023 | €16.11 | €16.18 |
| May 2023 | €23.64 | €23.74 |
| April 2023 | €22.09 | €22.18 |
| March 2023 | €20.15 | €20.24 |
| February 2023 | €18.89 | €18.97 |
| January 2023 | €18.93 | €19.12 |
| December 2022 | €17.40 | €17.58 |
| November 2022 | €15.66 | €15.81 |
| October 2022 | €11.70 | €11.82 |
| September 2022 | €11.27 | €11.38 |
| August 2022 | €14.53 | €14.68 |
| July 2022 | €16.03 | €16.18 |
| June 2022 | €13.85 | €13.98 |
| May 2022 | €17.76 | €17.94 |
| April 2022 | €18.25 | €18.43 |
| March 2022 | €20.52 | €20.72 |
| February 2022 | €21.22 | €21.43 |
| January 2022 | €19.47 | €19.76 |
| December 2021 | €22.16 | €22.49 |
| November 2021 | €23.09 | €23.44 |
| October 2021 | €24.45 | €24.82 |
| September 2021 | €22.89 | €23.23 |
| August 2021 | €24.22 | €24.58 |
| July 2021 | €22.60 | €22.94 |
| June 2021 | €25.04 | €25.42 |
| May 2021 | €25.62 | €26 |
| April 2021 | €27.39 | €27.80 |
| March 2021 | €30.16 | €30.61 |
| February 2021 | €30.79 | €31.25 |
| January 2021 | €30.13 | €30.58 |
| December 2020 | €29.56 | €30 |
| November 2020 | €24.53 | €24.90 |
| October 2020 | €18.52 | €18.80 |
| September 2020 | €22.66 | €23 |
ENR.DE
Price: €140.98
Dividend Yield: 0.41%
Forward Dividend Yield: 0.47%
Dividend Per Share: 0.70 EUR
Earnings Per Share: 2.54 EUR
P/E Ratio: 66.79
Exchange: GER
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: Germany
Volume: 1.1 million
Market Capitalization: 144.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1