VH Global Energy Infrastructure Ord ( ENRG.L) - Price History
Monthly price history for ENRG.L (VH Global Energy Infrastructure Ord)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | GBp74.24 | GBp74.24 |
| June 2026 | GBp72.20 | GBp72.20 |
| May 2026 | GBp74.40 | GBp74.40 |
| April 2026 | GBp73.60 | GBp73.60 |
| March 2026 | GBp72 | GBp72 |
| February 2026 | GBp74.34 | GBp75.80 |
| January 2026 | GBp68.65 | GBp70 |
| December 2025 | GBp64.54 | GBp65.80 |
| November 2025 | GBp60.38 | GBp63 |
| October 2025 | GBp64.40 | GBp67.20 |
| September 2025 | GBp66.32 | GBp69.20 |
| August 2025 | GBp67.08 | GBp70 |
| July 2025 | GBp65.12 | GBp69.40 |
| June 2025 | GBp68.12 | GBp72.60 |
| May 2025 | GBp61.82 | GBp67.40 |
| April 2025 | GBp48.98 | GBp53.40 |
| March 2025 | GBp52.28 | GBp57 |
| February 2025 | GBp53.27 | GBp59.40 |
| January 2025 | GBp48.24 | GBp53.80 |
| December 2024 | GBp59.18 | GBp66 |
| November 2024 | GBp60.22 | GBp68.60 |
| October 2024 | GBp63.20 | GBp72 |
| September 2024 | GBp66.19 | GBp75.40 |
| August 2024 | GBp66.89 | GBp76.20 |
| July 2024 | GBp64.10 | GBp74.40 |
| June 2024 | GBp65.14 | GBp75.60 |
| May 2024 | GBp65.14 | GBp77 |
| April 2024 | GBp59.90 | GBp70.80 |
| March 2024 | GBp58.04 | GBp68.60 |
| February 2024 | GBp61.93 | GBp73.20 |
| January 2024 | GBp59.26 | GBp71.40 |
| December 2023 | GBp64.08 | GBp77.20 |
| November 2023 | GBp63.75 | GBp76.80 |
| October 2023 | GBp62.62 | GBp76.80 |
| September 2023 | GBp62.94 | GBp77.20 |
| August 2023 | GBp64.74 | GBp79.40 |
| July 2023 | GBp68.92 | GBp86 |
| June 2023 | GBp73.89 | GBp92.20 |
| May 2023 | GBp76.64 | GBp97 |
| April 2023 | GBp78.06 | GBp98.80 |
| March 2023 | GBp79.80 | GBp101 |
| February 2023 | GBp76.34 | GBp98 |
| January 2023 | GBp76.80 | GBp98.60 |
| December 2022 | GBp78.67 | GBp101 |
| November 2022 | GBp79.26 | GBp101.75 |
| October 2022 | GBp80.82 | GBp105 |
| September 2022 | GBp80.44 | GBp104.50 |
| August 2022 | GBp86.60 | GBp112.50 |
| July 2022 | GBp82.27 | GBp108 |
| June 2022 | GBp83.41 | GBp109.50 |
| May 2022 | GBp85.45 | GBp112.17 |
| April 2022 | GBp86.01 | GBp114.15 |
| March 2022 | GBp87.87 | GBp116.62 |
| February 2022 | GBp78.19 | GBp103.77 |
| January 2022 | GBp79.83 | GBp105.95 |
| December 2021 | GBp79.68 | GBp105.75 |
| November 2021 | GBp75.66 | GBp100.41 |
| October 2021 | GBp75.76 | GBp101.80 |
| September 2021 | GBp74 | GBp99.42 |
| August 2021 | GBp75.03 | GBp100.81 |
| July 2021 | GBp73.48 | GBp98.73 |
| June 2021 | GBp73.34 | GBp98.53 |
| May 2021 | GBp73.85 | GBp99.23 |
| April 2021 | GBp73.70 | GBp99.03 |
| March 2021 | GBp72.97 | GBp98.04 |
| February 2021 | GBp75.03 | GBp100.81 |
ENRG.L
Price: GBp74.24
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 7.84%
Dividend Per Share: 5.80 GBp
P/E Ratio: 24.67
Exchange: LSE
Market Capitalization: 292.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%