Ensurge Micropower ASA ( ENSU.OL) - Price History
Monthly price history for ENSU.OL (Ensurge Micropower ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NOK0.59 | NOK0.59 |
| May 2026 | NOK0.62 | NOK0.62 |
| April 2026 | NOK0.64 | NOK0.64 |
| March 2026 | NOK0.67 | NOK0.67 |
| February 2026 | NOK0.76 | NOK0.76 |
| January 2026 | NOK0.85 | NOK0.85 |
| December 2025 | NOK0.85 | NOK0.85 |
| November 2025 | NOK0.89 | NOK0.89 |
| October 2025 | NOK1.16 | NOK1.16 |
| September 2025 | NOK1.09 | NOK1.09 |
| August 2025 | NOK1.33 | NOK1.33 |
| July 2025 | NOK1.37 | NOK1.37 |
| June 2025 | NOK1.25 | NOK1.25 |
| May 2025 | NOK1.22 | NOK1.22 |
| April 2025 | NOK1.27 | NOK1.27 |
| March 2025 | NOK1.28 | NOK1.28 |
| February 2025 | NOK1.29 | NOK1.29 |
| January 2025 | NOK1.16 | NOK1.16 |
| December 2024 | NOK1.08 | NOK1.08 |
| November 2024 | NOK0.88 | NOK0.88 |
| October 2024 | NOK0.96 | NOK0.96 |
| September 2024 | NOK0.97 | NOK0.97 |
| August 2024 | NOK1.36 | NOK1.36 |
| July 2024 | NOK1.51 | NOK1.51 |
| June 2024 | NOK1.35 | NOK1.35 |
| May 2024 | NOK1.52 | NOK1.52 |
| April 2024 | NOK1.41 | NOK1.41 |
| March 2024 | NOK1.53 | NOK0.31 |
| February 2024 | NOK1.40 | NOK0.28 |
| January 2024 | NOK0.56 | NOK0.11 |
| December 2023 | NOK0.65 | NOK0.13 |
| November 2023 | NOK0.53 | NOK0.11 |
| October 2023 | NOK0.50 | NOK0.10 |
| September 2023 | NOK0.62 | NOK0.12 |
| August 2023 | NOK0.58 | NOK0.12 |
| July 2023 | NOK0.65 | NOK0.13 |
| June 2023 | NOK0.58 | NOK0.12 |
| May 2023 | NOK0.57 | NOK0.11 |
| April 2023 | NOK0.77 | NOK0.16 |
| March 2023 | NOK1.20 | NOK0.24 |
| February 2023 | NOK1.14 | NOK0.23 |
| January 2023 | NOK6 | NOK1.20 |
| December 2022 | NOK9.48 | NOK1.90 |
| November 2022 | NOK9.41 | NOK1.88 |
| October 2022 | NOK14.27 | NOK2.85 |
| September 2022 | NOK9.93 | NOK1.98 |
| August 2022 | NOK17.75 | NOK3.55 |
| July 2022 | NOK15.90 | NOK3.18 |
| June 2022 | NOK16.90 | NOK3.38 |
| May 2022 | NOK14.52 | NOK2.90 |
| April 2022 | NOK16.45 | NOK3.29 |
| March 2022 | NOK22.79 | NOK4.56 |
| February 2022 | NOK21.10 | NOK0.47 |
| January 2022 | NOK25.65 | NOK0.57 |
| December 2021 | NOK32.18 | NOK0.72 |
| November 2021 | NOK30.82 | NOK0.68 |
| October 2021 | NOK31.95 | NOK0.71 |
| September 2021 | NOK28.58 | NOK0.64 |
| August 2021 | NOK32.04 | NOK0.71 |
| July 2021 | NOK29.56 | NOK0.66 |
| June 2021 | NOK31.72 | NOK0.70 |
| May 2021 | NOK36.22 | NOK0.80 |
| April 2021 | NOK35.50 | NOK0.79 |
| March 2021 | NOK33.64 | NOK0.75 |
| February 2021 | NOK41.54 | NOK0.92 |
| January 2021 | NOK27.22 | NOK0.60 |
| December 2020 | NOK25.20 | NOK0.56 |
| November 2020 | NOK16.60 | NOK0.37 |
| October 2020 | NOK14.40 | NOK0.32 |
| September 2020 | NOK16.20 | NOK0.36 |
| August 2020 | NOK12.28 | NOK0.27 |
| July 2020 | NOK14.96 | NOK0.33 |
| June 2020 | NOK16.08 | NOK0.36 |
| May 2020 | NOK27.24 | NOK0.60 |
| April 2020 | NOK34.92 | NOK0.78 |
| March 2020 | NOK14.26 | NOK0.32 |
| February 2020 | NOK26.61 | NOK0.59 |
| January 2020 | NOK45.30 | NOK1.01 |
| December 2019 | NOK47.54 | NOK1.06 |
| November 2019 | NOK36.73 | NOK0.82 |
| October 2019 | NOK38.36 | NOK0.04 |
| September 2019 | NOK107.53 | NOK0.12 |
| August 2019 | NOK34.69 | NOK0.04 |
| July 2019 | NOK60.40 | NOK0.07 |
| June 2019 | NOK39.58 | NOK0.04 |
| May 2019 | NOK42.85 | NOK0.05 |
| April 2019 | NOK96.31 | NOK0.11 |
| March 2019 | NOK126.10 | NOK0.14 |
| February 2019 | NOK169.35 | NOK0.19 |
| January 2019 | NOK271.78 | NOK0.30 |
| December 2018 | NOK305.24 | NOK0.34 |
| November 2018 | NOK334.22 | NOK0.37 |
| October 2018 | NOK376.66 | NOK0.42 |
| September 2018 | NOK444.80 | NOK0.49 |
| August 2018 | NOK359.92 | NOK0.40 |
| July 2018 | NOK811.26 | NOK0.90 |
| June 2018 | NOK640.68 | NOK0.71 |
| May 2018 | NOK816.16 | NOK0.91 |
| April 2018 | NOK852.88 | NOK0.95 |
| March 2018 | NOK861.04 | NOK0.96 |
| February 2018 | NOK875.33 | NOK0.97 |
| January 2018 | NOK930.42 | NOK1.03 |
| December 2017 | NOK1,012.03 | NOK1.12 |
| November 2017 | NOK812.07 | NOK0.90 |
| October 2017 | NOK991.63 | NOK1.10 |
| September 2017 | NOK1,122.21 | NOK1.25 |
| August 2017 | NOK1,305.85 | NOK1.45 |
| July 2017 | NOK1,599.66 | NOK1.78 |
| June 2017 | NOK1,632.31 | NOK1.81 |
| May 2017 | NOK1,530.29 | NOK1.70 |
| April 2017 | NOK1,587.42 | NOK1.76 |
| March 2017 | NOK1,375.22 | NOK1.53 |
| February 2017 | NOK1,554.78 | NOK1.73 |
| January 2017 | NOK1,575.18 | NOK1.75 |
| December 2016 | NOK1,493.56 | NOK1.66 |
| November 2016 | NOK1,562.94 | NOK1.74 |
| October 2016 | NOK1,697.60 | NOK1.89 |
| September 2016 | NOK1,562.94 | NOK1.74 |
| August 2016 | NOK1,820.03 | NOK2.02 |
| July 2016 | NOK1,791.46 | NOK1.99 |
| June 2016 | NOK1,595.58 | NOK1.77 |
| May 2016 | NOK2,154.65 | NOK2.39 |
| April 2016 | NOK1,722.09 | NOK1.91 |
| March 2016 | NOK1,387.46 | NOK1.54 |
| February 2016 | NOK1,436.43 | NOK1.60 |
| January 2016 | NOK1,158.94 | NOK1.29 |
| December 2015 | NOK1,550.70 | NOK1.72 |
| November 2015 | NOK1,522.13 | NOK1.69 |
| October 2015 | NOK1,632.31 | NOK1.81 |
| September 2015 | NOK1,624.15 | NOK1.80 |
| August 2015 | NOK1,044.68 | NOK1.16 |
| July 2015 | NOK1,705.76 | NOK1.90 |
| June 2015 | NOK2,077.12 | NOK2.31 |
| May 2015 | NOK2,636.18 | NOK2.93 |
| April 2015 | NOK2,509.68 | NOK2.79 |
| March 2015 | NOK2,219.94 | NOK2.47 |
| February 2015 | NOK2,836.14 | NOK3.15 |
| January 2015 | NOK2,481.11 | NOK2.76 |
| December 2014 | NOK2,040.39 | NOK2.27 |
| November 2014 | NOK1,864.91 | NOK2.07 |
| October 2014 | NOK1,697.60 | NOK1.89 |
| September 2014 | NOK1,893.48 | NOK2.10 |
| August 2014 | NOK1,754.73 | NOK1.95 |
| July 2014 | NOK1,938.37 | NOK2.15 |
| June 2014 | NOK1,954.69 | NOK2.17 |
| May 2014 | NOK2,260.75 | NOK2.51 |
| April 2014 | NOK1,995.50 | NOK2.22 |
| March 2014 | NOK1,954.69 | NOK2.17 |
| February 2014 | NOK2,321.96 | NOK2.58 |
| January 2014 | NOK2,403.58 | NOK2.67 |
| December 2013 | NOK2,423.98 | NOK2.69 |
| November 2013 | NOK2,460.71 | NOK2.73 |
| October 2013 | NOK2,672.91 | NOK2.97 |
| September 2013 | NOK2,224.02 | NOK2.47 |
| August 2013 | NOK1,081.41 | NOK1.20 |
| July 2013 | NOK1,020.19 | NOK1.13 |
| June 2013 | NOK1,032.44 | NOK1.15 |
| May 2013 | NOK999.79 | NOK1.11 |
| April 2013 | NOK1,012.03 | NOK1.12 |
| March 2013 | NOK942.66 | NOK1.05 |
| February 2013 | NOK926.34 | NOK1.03 |
| January 2013 | NOK930.42 | NOK1.03 |
| December 2012 | NOK787.59 | NOK0.88 |
| November 2012 | NOK754.94 | NOK0.84 |
| October 2012 | NOK775.35 | NOK0.86 |
| September 2012 | NOK754.94 | NOK0.84 |
| August 2012 | NOK775.35 | NOK0.86 |
| July 2012 | NOK714.14 | NOK0.79 |
| June 2012 | NOK665.17 | NOK0.74 |
| May 2012 | NOK673.33 | NOK0.75 |
| April 2012 | NOK750.86 | NOK0.83 |
| March 2012 | NOK791.67 | NOK0.88 |
| February 2012 | NOK620.28 | NOK0.69 |
| January 2012 | NOK730.46 | NOK0.81 |
| December 2011 | NOK652.92 | NOK0.73 |
| November 2011 | NOK661.09 | NOK0.74 |
| October 2011 | NOK677.41 | NOK0.75 |
| September 2011 | NOK424.40 | NOK0.47 |
| August 2011 | NOK485.61 | NOK0.54 |
| July 2011 | NOK510.10 | NOK0.57 |
| June 2011 | NOK583.55 | NOK0.65 |
| May 2011 | NOK636.60 | NOK0.71 |
| April 2011 | NOK763.10 | NOK0.85 |
| March 2011 | NOK926.34 | NOK1.03 |
| February 2011 | NOK697.81 | NOK0.78 |
| January 2011 | NOK497.86 | NOK0.55 |
| December 2010 | NOK416.24 | NOK0.46 |
| November 2010 | NOK383.59 | NOK0.43 |
| October 2010 | NOK346.87 | NOK0.38 |
| September 2010 | NOK326.46 | NOK0.36 |
| August 2010 | NOK326.46 | NOK0.36 |
| July 2010 | NOK399.92 | NOK0.44 |
| June 2010 | NOK367.27 | NOK0.41 |
| May 2010 | NOK420.32 | NOK0.47 |
| April 2010 | NOK424.40 | NOK0.47 |
| March 2010 | NOK575.39 | NOK0.64 |
| February 2010 | NOK387.67 | NOK0.43 |
| January 2010 | NOK497.86 | NOK0.55 |
| December 2009 | NOK526.42 | NOK0.58 |
| November 2009 | NOK522.34 | NOK0.58 |
| October 2009 | NOK599.87 | NOK0.67 |
| September 2009 | NOK673.33 | NOK0.75 |
| August 2009 | NOK371.35 | NOK0.41 |
| July 2009 | NOK375.43 | NOK0.42 |
| June 2009 | NOK408.08 | NOK0.45 |
| May 2009 | NOK216.28 | NOK0.24 |
| April 2009 | NOK143.26 | NOK0.16 |
| March 2009 | NOK233.40 | NOK0.26 |
| February 2009 | NOK201.20 | NOK0.22 |
| January 2009 | NOK201.20 | NOK0.22 |
| December 2008 | NOK201.20 | NOK0.22 |
| November 2008 | NOK321.93 | NOK0.36 |
| October 2008 | NOK422.53 | NOK0.47 |
| September 2008 | NOK643.86 | NOK0.72 |
| August 2008 | NOK820.92 | NOK0.91 |
| July 2008 | NOK804.82 | NOK0.89 |
| June 2008 | NOK929.57 | NOK1.03 |
| May 2008 | NOK1,171.01 | NOK1.30 |
| April 2008 | NOK1,006.02 | NOK1.12 |
| March 2008 | NOK1,142.84 | NOK1.27 |
| February 2008 | NOK989.93 | NOK1.10 |
| January 2008 | NOK1,046.26 | NOK1.16 |
ENSU.OL
Price: NOK0.59
52 week price:
Earnings Per Share: -0.10 NOK
P/E Ratio: -7.11
Exchange: OSL
Sector: Technology
Industry: Electronic Components
Market Capitalization: 689.2 million