ESE Entertainment Inc. ( ENTEF) - Price History
Monthly price history for ENTEF (ESE Entertainment Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.07 | $0.07 |
| November 2025 | $0.05 | $0.05 |
| October 2025 | $0.09 | $0.09 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.06 | $0.06 |
| July 2025 | $0.05 | $0.05 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.05 | $0.05 |
| January 2025 | $0.05 | $0.05 |
| December 2024 | $0.04 | $0.04 |
| November 2024 | $0.05 | $0.05 |
| October 2024 | $0.07 | $0.07 |
| September 2024 | $0.08 | $0.08 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.07 | $0.07 |
| June 2024 | $0.08 | $0.08 |
| May 2024 | $0.10 | $0.10 |
| April 2024 | $0.07 | $0.07 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.05 | $0.05 |
| January 2024 | $0.07 | $0.07 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.08 | $0.08 |
| September 2023 | $0.11 | $0.11 |
| August 2023 | $0.14 | $0.14 |
| July 2023 | $0.16 | $0.16 |
| June 2023 | $0.11 | $0.11 |
| May 2023 | $0.13 | $0.13 |
| April 2023 | $0.16 | $0.16 |
| March 2023 | $0.22 | $0.22 |
| February 2023 | $0.28 | $0.28 |
| January 2023 | $0.30 | $0.30 |
| December 2022 | $0.25 | $0.25 |
| November 2022 | $0.33 | $0.33 |
| October 2022 | $0.40 | $0.40 |
| September 2022 | $0.47 | $0.47 |
| August 2022 | $0.38 | $0.38 |
| July 2022 | $0.39 | $0.39 |
| June 2022 | $0.44 | $0.44 |
| May 2022 | $0.54 | $0.54 |
| April 2022 | $0.72 | $0.72 |
| March 2022 | $0.77 | $0.77 |
| February 2022 | $0.86 | $0.86 |
| January 2022 | $1 | $1 |
| December 2021 | $1.01 | $1.01 |
| November 2021 | $1.22 | $1.22 |
| October 2021 | $1.20 | $1.20 |
| September 2021 | $1.05 | $1.05 |
| August 2021 | $0.80 | $0.80 |
| July 2021 | $0.99 | $0.99 |
| June 2021 | $1.12 | $1.12 |
| May 2021 | $1.13 | $1.13 |
| April 2021 | $1.52 | $1.52 |
| March 2021 | $1.82 | $1.82 |
| February 2021 | $2.37 | $2.37 |
| January 2021 | $0.96 | $0.96 |
| December 2020 | $0.98 | $0.98 |
| November 2020 | $0.40 | $0.40 |
ENTEF
Price: $0.03
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: -0.56
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 2.1 million