Entero Healthcare Solutions Limited ( ENTERO.NS) - Price History
Monthly price history for ENTERO.NS (Entero Healthcare Solutions Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹1,136.70 | ₹1,136.70 |
| May 2026 | ₹1,195.80 | ₹1,195.80 |
| April 2026 | ₹1,216.40 | ₹1,216.40 |
| March 2026 | ₹1,247.80 | ₹1,247.80 |
| February 2026 | ₹1,032 | ₹1,032 |
| January 2026 | ₹1,104.90 | ₹1,104.90 |
| December 2025 | ₹1,026.60 | ₹1,026.60 |
| November 2025 | ₹1,062.70 | ₹1,062.70 |
| October 2025 | ₹1,105.40 | ₹1,105.40 |
| September 2025 | ₹1,114.10 | ₹1,114.10 |
| August 2025 | ₹1,182 | ₹1,182 |
| July 2025 | ₹1,286.60 | ₹1,286.60 |
| June 2025 | ₹1,147.20 | ₹1,147.20 |
| May 2025 | ₹1,200.70 | ₹1,200.70 |
| April 2025 | ₹1,314.50 | ₹1,314.50 |
| March 2025 | ₹1,137 | ₹1,137 |
| February 2025 | ₹1,264.85 | ₹1,264.85 |
| January 2025 | ₹1,348.75 | ₹1,348.75 |
| December 2024 | ₹1,424.15 | ₹1,424.15 |
| November 2024 | ₹1,352.80 | ₹1,352.80 |
| October 2024 | ₹1,377.55 | ₹1,377.55 |
| September 2024 | ₹1,365.70 | ₹1,365.70 |
| August 2024 | ₹1,368.05 | ₹1,368.05 |
| July 2024 | ₹1,195.85 | ₹1,195.85 |
| June 2024 | ₹1,040.20 | ₹1,040.20 |
| May 2024 | ₹1,028.35 | ₹1,028.35 |
| April 2024 | ₹1,170.70 | ₹1,170.70 |
| March 2024 | ₹987.45 | ₹987.45 |
| February 2024 | ₹1,082.85 | ₹1,082.85 |
ENTERO.NS
Price: ₹1,136.70
52 week price:
Earnings Per Share: 25.90 INR
P/E Ratio: 40.15
Exchange: NSI
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 45.3 billion