Entra ASA ( ENTOF) - Price History
Monthly price history for ENTOF (Entra ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $11.17 | $11.17 |
| September 2026 | $11.17 | $11.17 |
| August 2026 | $11.17 | $11.17 |
| July 2026 | $11.17 | $11.17 |
| June 2026 | $11.17 | $11.17 |
| May 2026 | $11.17 | $11.17 |
| April 2026 | $11.17 | $11.17 |
| March 2026 | $11.06 | $11.17 |
| February 2026 | $11.76 | $11.88 |
| January 2026 | $11.76 | $11.88 |
| December 2025 | $12.23 | $12.36 |
| November 2025 | $12.23 | $12.36 |
| October 2025 | $12.23 | $12.36 |
| September 2025 | $12.01 | $12.36 |
| August 2025 | $11.63 | $11.97 |
| July 2025 | $11.63 | $11.97 |
| June 2025 | $11.63 | $11.97 |
| May 2025 | $11.63 | $11.97 |
| April 2025 | $11.63 | $11.97 |
| March 2025 | $11.63 | $11.97 |
| February 2025 | $11.63 | $11.97 |
| January 2025 | $11.63 | $11.97 |
| December 2024 | $11.63 | $11.97 |
| November 2024 | $11.63 | $11.97 |
| October 2024 | $11.63 | $11.97 |
| September 2024 | $11.63 | $11.97 |
| August 2024 | $11.63 | $11.97 |
| July 2024 | $11.63 | $11.97 |
| June 2024 | $10.40 | $10.70 |
| May 2024 | $10.40 | $10.70 |
| April 2024 | $11.94 | $12.29 |
| March 2024 | $11.94 | $12.29 |
| February 2024 | $11.94 | $12.29 |
| January 2024 | $11.94 | $12.29 |
| December 2023 | $11.94 | $12.29 |
| November 2023 | $11.94 | $12.29 |
| October 2023 | $11.94 | $12.29 |
| September 2023 | $11.94 | $12.29 |
| August 2023 | $11.94 | $12.29 |
| July 2023 | $11.94 | $12.29 |
| June 2023 | $11.94 | $12.29 |
| May 2023 | $11.94 | $12.29 |
| April 2023 | $11.94 | $12.29 |
| March 2023 | $11.69 | $12.29 |
| February 2023 | $11.69 | $12.29 |
| January 2023 | $11.69 | $12.29 |
| December 2022 | $10.17 | $10.69 |
| November 2022 | $9.29 | $9.77 |
| October 2022 | $9.29 | $9.77 |
| September 2022 | $8.65 | $9.36 |
| August 2022 | $20.43 | $22.10 |
| July 2022 | $20.43 | $22.10 |
| June 2022 | $20.43 | $22.10 |
| May 2022 | $20.43 | $22.10 |
| April 2022 | $20.43 | $22.10 |
| March 2022 | $20.18 | $22.10 |
| February 2022 | $20.18 | $22.10 |
| January 2022 | $20.18 | $22.10 |
| December 2021 | $20.18 | $22.10 |
| November 2021 | $20.18 | $22.10 |
| October 2021 | $20.18 | $22.10 |
| September 2021 | $19.94 | $22.10 |
| August 2021 | $19.94 | $22.10 |
| July 2021 | $19.94 | $22.10 |
| June 2021 | $19.94 | $22.10 |
| May 2021 | $19.94 | $22.10 |
| April 2021 | $19.94 | $22.10 |
| March 2021 | $19.70 | $22.10 |
| February 2021 | $19.70 | $22.10 |
| January 2021 | $19.70 | $22.10 |
| December 2020 | $19.75 | $22.15 |
| November 2020 | $17.65 | $19.80 |
| October 2020 | $11.50 | $12.90 |
| September 2020 | $12.08 | $13.81 |
| August 2020 | $11.82 | $13.50 |
| July 2020 | $11.82 | $13.50 |
| June 2020 | $11.16 | $12.75 |
| May 2020 | $13.13 | $15 |
| April 2020 | $12.91 | $15 |
| March 2020 | $12.91 | $15 |
| February 2020 | $12.91 | $15 |
| January 2020 | $12.91 | $15 |
| December 2019 | $12.91 | $15 |
| November 2019 | $12.91 | $15 |
| October 2019 | $12.91 | $15 |
| September 2019 | $12.70 | $15 |
| August 2019 | $12.70 | $15 |
| July 2019 | $12 | $14.17 |
| June 2019 | $12 | $14.17 |
| May 2019 | $12 | $14.17 |
| April 2019 | $12 | $14.17 |
| March 2019 | $11.77 | $14.17 |
| February 2019 | $11.77 | $14.17 |
| January 2019 | $11.77 | $14.17 |
ENTOF
Price: $11.17
Dividend Yield: 2.04%
Forward Dividend Yield: 2.07%
Dividend Per Share: 0.23 USD
Earnings Per Share: 0.65 USD
P/E Ratio: 12.31
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 2.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2