EURONEXT - Price History
Monthly price history for ENX.PA (EURONEXT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €85.50 | €85.50 |
| April 2024 | €84.65 | €84.65 |
| March 2024 | €88.20 | €88.20 |
| February 2024 | €85.25 | €85.25 |
| January 2024 | €81.65 | €81.65 |
| December 2023 | €78.65 | €78.65 |
| November 2023 | €76.20 | €76.20 |
| October 2023 | €65.80 | €65.80 |
| September 2023 | €66 | €66 |
| August 2023 | €66.65 | €66.65 |
| July 2023 | €69.25 | €69.25 |
| June 2023 | €62.30 | €62.30 |
| May 2023 | €62.15 | €62.15 |
| April 2023 | €69.73 | €72.10 |
| March 2023 | €68.26 | €70.58 |
| February 2023 | €66.86 | €69.14 |
| January 2023 | €71.86 | €74.30 |
| December 2022 | €66.88 | €69.16 |
| November 2022 | €70.35 | €72.74 |
| October 2022 | €62.18 | €64.30 |
| September 2022 | €62.96 | €65.10 |
| August 2022 | €71.37 | €73.80 |
| July 2022 | €76.86 | €79.48 |
| June 2022 | €75.34 | €77.90 |
| May 2022 | €77.95 | €80.60 |
| April 2022 | €72.29 | €76.62 |
| March 2022 | €78.02 | €82.70 |
| February 2022 | €76.28 | €80.85 |
| January 2022 | €80.48 | €85.30 |
| December 2021 | €86.09 | €91.25 |
| November 2021 | €81.94 | €86.85 |
| October 2021 | €91.89 | €97.40 |
| September 2021 | €92.17 | €97.70 |
| August 2021 | €92.69 | €98.25 |
| July 2021 | €88.49 | €93.80 |
| June 2021 | €86.51 | €91.70 |
| May 2021 | €82.79 | €87.75 |
| April 2021 | €77.61 | €83.70 |
| March 2021 | €72.71 | €85.90 |
| February 2021 | €75.51 | €89.20 |
| January 2021 | €75.21 | €88.85 |
| December 2020 | €76.31 | €90.15 |
| November 2020 | €75.34 | €89 |
| October 2020 | €75.80 | €89.55 |
| September 2020 | €90.49 | €106.90 |
| August 2020 | €86.17 | €101.80 |
| July 2020 | €82.02 | €96.90 |
| June 2020 | €75.55 | €89.25 |
| May 2020 | €70.17 | €82.90 |
| April 2020 | €63.60 | €76.60 |
| March 2020 | €56.30 | €67.80 |
| February 2020 | €62.48 | €75.25 |
| January 2020 | €65.06 | €78.35 |
| December 2019 | €60.32 | €72.65 |
| November 2019 | €56.92 | €68.55 |
| October 2019 | €59.99 | €72.25 |
| September 2019 | €62.32 | €75.05 |
| August 2019 | €59.24 | €71.35 |
| July 2019 | €57.92 | €69.75 |
| June 2019 | €55.26 | €66.55 |
| May 2019 | €52.89 | €63.70 |
| April 2019 | €50.21 | €61.95 |
| March 2019 | €45.79 | €56.50 |
| February 2019 | €43.48 | €53.65 |
| January 2019 | €43.64 | €53.85 |
| December 2018 | €40.77 | €50.30 |
| November 2018 | €41.90 | €51.70 |
| October 2018 | €44.13 | €54.45 |
| September 2018 | €45.91 | €56.65 |
| August 2018 | €45.87 | €56.60 |
| July 2018 | €43.08 | €53.15 |
| June 2018 | €44.13 | €54.45 |
| May 2018 | €44.09 | €54.40 |
| April 2018 | €46.67 | €59.40 |
| March 2018 | €46.67 | €59.40 |
| February 2018 | €45.02 | €57.30 |
| January 2018 | €42.90 | €54.60 |
| December 2017 | €40.71 | €51.81 |
| November 2017 | €40.28 | €51.27 |
| October 2017 | €40.08 | €51.01 |
| September 2017 | €40.46 | €51.49 |
| August 2017 | €37.93 | €48.28 |
| July 2017 | €38.82 | €49.40 |
| June 2017 | €35.71 | €45.45 |
| May 2017 | €36.58 | €46.56 |
| April 2017 | €34.32 | €45.02 |
| March 2017 | €31.18 | €40.90 |
| February 2017 | €31.10 | €40.80 |
| January 2017 | €31.23 | €40.98 |
| December 2016 | €29.88 | €39.20 |
| November 2016 | €28.05 | €36.80 |
| October 2016 | €27.79 | €36.46 |
| September 2016 | €28.95 | €37.98 |
| August 2016 | €28.84 | €37.84 |
| July 2016 | €29.12 | €38.20 |
| June 2016 | €25.26 | €33.14 |
| May 2016 | €28.78 | €37.76 |
| April 2016 | €27.23 | €36.90 |
| March 2016 | €26.92 | €36.49 |
| February 2016 | €26.12 | €35.40 |
| January 2016 | €32.98 | €44.70 |
| December 2015 | €34.89 | €47.28 |
| November 2015 | €34.74 | €47.08 |
| October 2015 | €29.50 | €39.98 |
| September 2015 | €28.11 | €38.10 |
| August 2015 | €30.09 | €40.78 |
| July 2015 | €30.67 | €41.56 |
| June 2015 | €26.06 | €35.32 |
| May 2015 | €28.85 | €39.10 |
| April 2015 | €27.09 | €37.48 |
| March 2015 | €28.48 | €39.40 |
| February 2015 | €24.22 | €33.50 |
| January 2015 | €20.79 | €28.76 |
| December 2014 | €19.37 | €26.80 |
| November 2014 | €16.62 | €23 |
| October 2014 | €14.53 | €20.10 |
| September 2014 | €13.99 | €19.35 |
| August 2014 | €14.04 | €19.42 |
| July 2014 | €13.28 | €18.37 |
| June 2014 | €13.42 | €18.57 |
ENX.PA
Price: €85.50
Dividend Yield: 0.03%
Forward Dividend Yield: 2.60%
Payout Ratio: 45.96%
Dividend Per Share: 2.22 EUR
Earnings Per Share: 4.83 EUR
P/E Ratio: 16.30
Exchange: PAR
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Volume: 24873
Market Capitalization: 8.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 12.72%
DGR5: 6.71%