Invesco Canadian Energy Income ETF - Price History
Stock symbol ENY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ENY (Invesco Canadian Energy Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.94 | $6.94 |
| March 2024 | $6.94 | $6.94 |
| February 2024 | $6.94 | $6.94 |
| January 2024 | $6.94 | $6.94 |
| December 2023 | $6.94 | $6.94 |
| November 2023 | $6.94 | $6.94 |
| October 2023 | $6.94 | $6.94 |
| September 2023 | $6.94 | $6.94 |
| August 2023 | $6.94 | $6.94 |
| July 2023 | $6.94 | $6.94 |
| June 2023 | $6.94 | $6.94 |
| May 2023 | $6.94 | $6.94 |
| April 2023 | $6.94 | $6.94 |
| March 2023 | $6.94 | $6.94 |
| February 2023 | $6.94 | $6.94 |
| January 2023 | $6.94 | $6.94 |
| December 2022 | $6.94 | $6.94 |
| November 2022 | $6.94 | $6.94 |
| October 2022 | $6.94 | $6.94 |
| September 2022 | $6.94 | $6.94 |
| August 2022 | $6.94 | $6.94 |
| July 2022 | $6.94 | $6.94 |
| June 2022 | $6.94 | $6.94 |
| May 2022 | $6.94 | $6.94 |
| April 2022 | $6.94 | $6.94 |
| March 2022 | $6.94 | $6.94 |
| February 2022 | $6.94 | $6.94 |
| January 2022 | $6.94 | $6.94 |
| December 2021 | $6.94 | $6.94 |
| November 2021 | $6.94 | $6.94 |
| October 2021 | $6.98 | $6.98 |
| September 2021 | $6.98 | $6.98 |
| August 2021 | $6.98 | $6.98 |
| July 2021 | $6.98 | $6.98 |
| June 2021 | $6.98 | $6.98 |
| May 2021 | $6.98 | $6.98 |
| April 2021 | $6.98 | $6.98 |
| March 2021 | $6.98 | $6.98 |
| February 2021 | $6.98 | $6.98 |
| January 2021 | $6.98 | $6.98 |
| December 2020 | $6.98 | $6.98 |
| November 2020 | $6.98 | $6.98 |
| October 2020 | $6.98 | $6.98 |
| September 2020 | $6.98 | $6.98 |
| August 2020 | $6.98 | $6.98 |
| July 2020 | $6.98 | $6.98 |
| June 2020 | $6.98 | $6.98 |
| May 2020 | $6.98 | $6.98 |
| April 2020 | $6.98 | $6.98 |
| March 2020 | $6.98 | $6.98 |
| February 2020 | $6.98 | $6.98 |
| January 2020 | $6.98 | $6.98 |
| December 2019 | $6.98 | $6.98 |
| November 2019 | $6.98 | $6.98 |
| October 2019 | $6.98 | $6.98 |
| September 2019 | $6.98 | $6.98 |
| August 2019 | $6.98 | $6.98 |
| July 2019 | $6.98 | $6.98 |
| June 2019 | $6.94 | $6.94 |
| May 2019 | $57.96 | $57.96 |
| April 2019 | $60.67 | $60.67 |
| March 2019 | $6.94 | $6.94 |
| February 2019 | $6.94 | $6.94 |
| January 2019 | $6.64 | $6.64 |
| December 2018 | $5.82 | $5.82 |
| November 2018 | $6.56 | $6.56 |
| October 2018 | $7.06 | $7.06 |
| September 2018 | $7.98 | $7.98 |
| August 2018 | $8.01 | $8.01 |
| July 2018 | $8.25 | $8.25 |
| June 2018 | $8.05 | $8.05 |
| May 2018 | $8.04 | $8.04 |
| April 2018 | $8.03 | $8.03 |
| March 2018 | $7.46 | $7.46 |
| February 2018 | $7.51 | $7.51 |
| January 2018 | $8.24 | $8.24 |
| December 2017 | $8.39 | $8.39 |
| November 2017 | $8.29 | $8.29 |
| October 2017 | $8.37 | $8.37 |
| September 2017 | $8.72 | $8.72 |
| August 2017 | $8.18 | $8.18 |
| July 2017 | $8.58 | $8.58 |
| June 2017 | $8.23 | $8.23 |
| May 2017 | $8.09 | $8.09 |
| April 2017 | $8.29 | $8.29 |
| March 2017 | $8.62 | $8.62 |
| February 2017 | $8.63 | $8.63 |
| January 2017 | $8.92 | $8.92 |
| December 2016 | $9.10 | $9.10 |
| November 2016 | $8.86 | $8.86 |
| October 2016 | $8.58 | $8.58 |
| September 2016 | $8.79 | $8.79 |
| August 2016 | $8.65 | $8.65 |
| July 2016 | $8.28 | $8.28 |
| June 2016 | $8.43 | $8.43 |
| May 2016 | $8.33 | $8.33 |
| April 2016 | $8.62 | $8.62 |
| March 2016 | $7.70 | $7.70 |
| February 2016 | $6.89 | $6.89 |
| January 2016 | $6.71 | $6.71 |
| December 2015 | $6.77 | $6.77 |
| November 2015 | $7.63 | $7.63 |
| October 2015 | $8.11 | $8.11 |
| September 2015 | $7.33 | $7.33 |
| August 2015 | $8.45 | $8.45 |
| July 2015 | $8.68 | $8.68 |
| June 2015 | $10.08 | $10.08 |
| May 2015 | $10.79 | $10.79 |
| April 2015 | $11.81 | $11.81 |
| March 2015 | $10.39 | $10.39 |
| February 2015 | $10.89 | $10.89 |
| January 2015 | $10.31 | $10.31 |
| December 2014 | $11.75 | $11.75 |
| November 2014 | $12.14 | $12.14 |
| October 2014 | $13.73 | $13.73 |
| September 2014 | $15.23 | $15.23 |
| August 2014 | $17.20 | $17.20 |
| July 2014 | $16.55 | $16.55 |
| June 2014 | $17.44 | $17.44 |
| May 2014 | $16.44 | $16.44 |
| April 2014 | $16.18 | $16.18 |
| March 2014 | $15.25 | $15.25 |
| February 2014 | $14.56 | $14.56 |
| January 2014 | $13.97 | $13.97 |
| December 2013 | $14.71 | $14.71 |
| November 2013 | $14.59 | $14.59 |
| October 2013 | $14.98 | $14.98 |
| September 2013 | $14.59 | $14.59 |
| August 2013 | $14.09 | $14.09 |
| July 2013 | $14.53 | $14.53 |
| June 2013 | $13.39 | $13.39 |
| May 2013 | $14.43 | $14.43 |
| April 2013 | $14.61 | $14.61 |
| March 2013 | $15.26 | $15.26 |
| February 2013 | $14.87 | $14.87 |
| January 2013 | $15.58 | $15.58 |
| December 2012 | $15.52 | $15.52 |
| November 2012 | $15.66 | $15.66 |
| October 2012 | $16.35 | $16.35 |
| September 2012 | $16.84 | $16.84 |
| August 2012 | $16.39 | $16.39 |
| July 2012 | $15.67 | $15.67 |
| June 2012 | $14.78 | $14.78 |
| May 2012 | $14.73 | $14.73 |
| April 2012 | $17.26 | $17.26 |
| March 2012 | $17.20 | $17.20 |
| February 2012 | $18.32 | $18.32 |
| January 2012 | $17.66 | $17.66 |
| December 2011 | $16.85 | $16.85 |
| November 2011 | $16.70 | $16.70 |
| October 2011 | $16.97 | $16.97 |
| September 2011 | $14.18 | $14.18 |
| August 2011 | $18.31 | $18.31 |
| July 2011 | $20.42 | $20.42 |
| June 2011 | $20.64 | $20.64 |
| May 2011 | $22.06 | $22.06 |
| April 2011 | $23.11 | $23.11 |
| March 2011 | $22.87 | $22.87 |
| February 2011 | $23.54 | $23.54 |
| January 2011 | $21.33 | $21.33 |
| December 2010 | $20.15 | $20.15 |
| November 2010 | $18.53 | $18.53 |
| October 2010 | $17.82 | $17.82 |
| September 2010 | $16.99 | $16.99 |
| August 2010 | $15.60 | $15.60 |
| July 2010 | $16.52 | $16.52 |
| June 2010 | $15.37 | $15.37 |
| May 2010 | $16.50 | $16.50 |
| April 2010 | $18.75 | $18.75 |
| March 2010 | $17.92 | $17.92 |
| February 2010 | $16.82 | $16.82 |
| January 2010 | $15.89 | $15.89 |
| December 2009 | $16.98 | $16.98 |
| November 2009 | $16.40 | $16.40 |
| October 2009 | $15.43 | $15.43 |
| September 2009 | $15.65 | $15.65 |
| August 2009 | $13.78 | $13.78 |
| July 2009 | $13.65 | $13.65 |
| June 2009 | $12.92 | $12.92 |
| May 2009 | $14.38 | $14.38 |
| April 2009 | $11.44 | $11.44 |
| March 2009 | $9.76 | $9.76 |
| February 2009 | $8.99 | $8.99 |
| January 2009 | $11.16 | $11.16 |
| December 2008 | $11.12 | $11.12 |
| November 2008 | $12.70 | $12.70 |
| October 2008 | $14.65 | $14.65 |
| September 2008 | $20.65 | $20.65 |
| August 2008 | $27.38 | $27.38 |
| July 2008 | $27.33 | $27.33 |
| June 2008 | $32.08 | $32.08 |
| May 2008 | $31.71 | $31.71 |
| April 2008 | $28.70 | $28.70 |
| March 2008 | $25.38 | $25.38 |
| February 2008 | $26.99 | $26.99 |
| January 2008 | $23.90 | $23.90 |
| December 2007 | $25.72 | $25.72 |
| November 2007 | $24.78 | $24.78 |
| October 2007 | $28.38 | $28.38 |
| September 2007 | $26.02 | $26.02 |
| August 2007 | $23.56 | $23.56 |
| July 2007 | $24.85 | $24.85 |
| June 2007 | $26.26 | $26.26 |
ENY
Price: $6.94
52 week price:
Dividend Yield: 4.30%
Payout Ratio Range:
Earnings Per Share: 0.99 USD
P/E Ratio: 41.11
Exchange: PCX
Volume: 17797
Market Capitalization: 18.9 million
Average Dividend Frequency: 4